ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 33.825 | −2.95% | −1.030 | 33.825 | 33.825 | 셀 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.135 | −2.96% | −1.045 | 34.135 | 34.135 | 셀 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.050 | −2.86% | −1.030 | 35.050 | 35.050 | 셀 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 35.955 | −2.76% | −1.020 | 35.955 | 35.955 | 셀 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.305 | −2.44% | −0.955 | 38.305 | 38.305 | 셀 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.240 | −2.33% | −0.940 | 39.240 | 39.240 | 셀 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.575 | −2.26% | −0.915 | 39.575 | 39.575 | 셀 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.550 | −2.23% | −0.900 | 39.550 | 39.550 | 셀 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 38.840 | −2.02% | −0.800 | 38.840 | 38.840 | 셀 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 36.920 | −1.59% | −0.600 | 36.920 | 36.920 | 뉴트럴 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.190 | −1.68% | −0.620 | 36.190 | 36.190 | 뉴트럴 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.860 | −1.70% | −0.620 | 35.860 | 35.860 | 뉴트럴 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.830 | −1.63% | −0.590 | 35.830 | 35.830 | 뉴트럴 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.950 | −1.65% | −0.600 | 35.950 | 35.950 | 뉴트럴 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.190 | −1.68% | −0.615 | 36.190 | 36.190 | 뉴트럴 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.480 | −1.67% | −0.620 | 36.480 | 36.480 | 뉴트럴 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.595 | −1.62% | −0.620 | 37.595 | 37.595 | 뉴트럴 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.410 | −1.58% | −0.615 | 38.410 | 38.410 | 뉴트럴 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.705 | −1.45% | −0.570 | 38.705 | 38.705 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.185 | −1.77% | −0.690 | 38.185 | 38.185 | 뉴트럴 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.480 | −1.54% | −0.570 | 36.480 | 36.480 | 뉴트럴 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.835 | −2.02% | −0.655 | 31.835 | 31.835 | 뉴트럴 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.985 | −2.14% | −0.655 | 29.985 | 29.985 | 뉴트럴 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.500 | −2.17% | −0.655 | 29.500 | 29.500 | 뉴트럴 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.620 | −2.10% | −0.635 | 29.620 | 29.620 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.655 | −2.10% | −0.635 | 29.655 | 29.655 | 뉴트럴 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.060 | −2.07% | −0.635 | 30.060 | 30.060 | 뉴트럴 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.455 | −2.28% | −0.710 | 30.455 | 30.455 | 뉴트럴 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.950 | −2.17% | −0.710 | 31.950 | 31.950 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.680 | −2.12% | −0.710 | 32.680 | 32.680 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.060 | −1.69% | −0.570 | 33.060 | 33.060 | 뉴트럴 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.665 | −1.71% | −0.570 | 32.665 | 32.665 | 뉴트럴 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.560 | −1.77% | −0.570 | 31.560 | 31.560 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.390 | −1.98% | −0.550 | 27.390 | 27.390 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.395 | −1.93% | −0.520 | 26.395 | 26.395 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.045 | −1.96% | −0.520 | 26.045 | 26.045 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.555 | −1.99% | −0.520 | 25.555 | 25.555 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.695 | −1.98% | −0.520 | 25.695 | 25.695 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.455 | −1.93% | −0.520 | 26.455 | 26.455 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.015 | −1.91% | −0.525 | 27.015 | 27.015 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.010 | −1.84% | −0.525 | 28.010 | 28.010 | 뉴트럴 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.915 | −1.79% | −0.525 | 28.915 | 28.915 | 뉴트럴 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.135 | −1.77% | −0.525 | 29.135 | 29.135 | 뉴트럴 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.520 | −1.81% | −0.525 | 28.520 | 28.520 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.930 | −1.85% | −0.525 | 27.930 | 27.930 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.745 | −1.99% | −0.525 | 25.745 | 25.745 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.070 | −2.01% | −0.515 | 25.070 | 25.070 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.780 | −1.99% | −0.505 | 24.780 | 24.780 | 스트롱 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.410 | −1.45% | −0.360 | 24.410 | 24.410 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.580 | −1.44% | −0.360 | 24.580 | 24.580 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.530 | −1.44% | −0.360 | 24.530 | 24.530 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.430 | −1.39% | −0.360 | 25.430 | 25.430 | 뉴트럴 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.455 | −1.34% | −0.360 | 26.455 | 26.455 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.375 | −1.29% | −0.360 | 27.375 | 27.375 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.630 | −1.21% | −0.340 | 27.630 | 27.630 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.215 | −1.23% | −0.340 | 27.215 | 27.215 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.020 | −1.24% | −0.340 | 27.020 | 27.020 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.070 | −1.23% | −0.340 | 27.070 | 27.070 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.710 | −1.25% | −0.340 | 26.710 | 26.710 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.915 | −1.29% | −0.340 | 25.915 | 25.915 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.760 | −1.30% | −0.340 | 25.760 | 25.760 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 26.010 | −1.28% | −0.340 | 26.010 | 26.010 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.555 | −1.26% | −0.340 | 26.555 | 26.555 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.155 | −1.23% | −0.340 | 27.155 | 27.155 | 바이 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.735 | −1.20% | −0.340 | 27.735 | 27.735 | 바이 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.155 | −1.19% | −0.340 | 28.155 | 28.155 | 바이 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.665 | −1.17% | −0.340 | 28.665 | 28.665 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.460 | −1.17% | −0.340 | 28.460 | 28.460 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 28.230 | −1.18% | −0.340 | 28.230 | 28.230 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.885 | −1.20% | −0.340 | 27.885 | 27.885 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 27.510 | −1.21% | −0.340 | 27.510 | 27.510 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 27.095 | −1.23% | −0.340 | 27.095 | 27.095 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.935 | −1.24% | −0.340 | 26.935 | 26.935 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 27.155 | −1.23% | −0.340 | 27.155 | 27.155 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.725 | −1.20% | −0.340 | 27.725 | 27.725 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.840 | −1.16% | −0.340 | 28.840 | 28.840 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 29.360 | −1.14% | −0.340 | 29.360 | 29.360 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.395 | −1.14% | −0.340 | 29.395 | 29.395 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 30.125 | −1.11% | −0.340 | 30.125 | 30.125 | 뉴트럴 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.735 | −1.12% | −0.340 | 29.735 | 29.735 | 뉴트럴 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 29.690 | −1.13% | −0.340 | 29.690 | 29.690 | 뉴트럴 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 29.035 | −1.15% | −0.340 | 29.035 | 29.035 | 뉴트럴 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.945 | −1.15% | −0.340 | 28.945 | 28.945 | 뉴트럴 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 28.515 | −1.17% | −0.340 | 28.515 | 28.515 | 뉴트럴 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 28.325 | −1.18% | −0.340 | 28.325 | 28.325 | 뉴트럴 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 28.530 | −1.17% | −0.340 | 28.530 | 28.530 | 뉴트럴 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 29.015 | −1.15% | −0.340 | 29.015 | 29.015 | 뉴트럴 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.620 | −1.13% | −0.340 | 29.620 | 29.620 | 뉴트럴 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 30.215 | −1.11% | −0.340 | 30.215 | 30.215 | 뉴트럴 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.295 | −1.10% | −0.340 | 30.295 | 30.295 | 뉴트럴 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.690 | −1.06% | −0.340 | 31.690 | 31.690 | 뉴트럴 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 31.205 | −1.07% | −0.340 | 31.205 | 31.205 | 뉴트럴 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 31.100 | −1.08% | −0.340 | 31.100 | 31.100 | 뉴트럴 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.710 | −1.09% | −0.340 | 30.710 | 30.710 | 뉴트럴 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 30.210 | −1.11% | −0.340 | 30.210 | 30.210 | 뉴트럴 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.695 | −1.13% | −0.340 | 29.695 | 29.695 | 뉴트럴 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 29.410 | −1.14% | −0.340 | 29.410 | 29.410 | 뉴트럴 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 29.490 | −1.13% | −0.340 | 29.490 | 29.490 | 뉴트럴 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.835 | −1.12% | −0.340 | 29.835 | 29.835 | 뉴트럴 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 31.010 | −1.08% | −0.340 | 31.010 | 31.010 | 뉴트럴 |