ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 42.065 | +4.44% | 1.790 | 42.065 | 42.065 | 셀 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 42.270 | +4.34% | 1.760 | 42.270 | 42.270 | 뉴트럴 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 42.200 | +4.36% | 1.765 | 42.200 | 42.200 | 뉴트럴 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.965 | +4.51% | 1.810 | 41.965 | 41.965 | 뉴트럴 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.755 | +4.59% | 1.830 | 41.755 | 41.755 | 뉴트럴 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.675 | +4.54% | 1.810 | 41.675 | 41.675 | 뉴트럴 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.500 | +4.67% | 1.855 | 41.500 | 41.500 | 뉴트럴 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.335 | +4.63% | 1.830 | 41.335 | 41.335 | 뉴트럴 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.550 | +4.55% | 1.810 | 41.550 | 41.550 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.970 | +4.10% | 1.615 | 40.970 | 40.970 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.145 | +4.00% | 1.545 | 40.145 | 40.145 | 뉴트럴 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.930 | +3.87% | 1.490 | 39.930 | 39.930 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.630 | +3.75% | 1.430 | 39.630 | 39.630 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.050 | +3.50% | 1.320 | 39.050 | 39.050 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.630 | +3.61% | 1.310 | 37.630 | 37.630 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.050 | +3.32% | 1.125 | 35.050 | 35.050 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.335 | +3.19% | 1.060 | 34.335 | 34.335 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.995 | +3.23% | 1.065 | 33.995 | 33.995 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.795 | +3.44% | 1.125 | 33.795 | 33.795 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.805 | +3.47% | 1.135 | 33.805 | 33.805 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.980 | +3.44% | 1.130 | 33.980 | 33.980 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.650 | +2.73% | 0.895 | 33.650 | 33.650 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.815 | +2.73% | 0.900 | 33.815 | 33.815 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.660 | +3.23% | 1.085 | 34.660 | 34.660 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.360 | +2.89% | 0.965 | 34.360 | 34.360 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.720 | +2.94% | 0.965 | 33.720 | 33.720 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.470 | +3.06% | 0.965 | 32.470 | 32.470 | 뉴트럴 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.735 | +1.37% | 0.400 | 29.735 | 29.735 | 스트롱 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.410 | +1.44% | 0.400 | 28.410 | 28.410 | 스트롱 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.125 | +1.47% | 0.405 | 28.125 | 28.125 | 스트롱 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.905 | +1.48% | 0.405 | 27.905 | 27.905 | 스트롱 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.820 | +1.48% | 0.405 | 27.820 | 27.820 | 스트롱 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.365 | +1.46% | 0.405 | 28.365 | 28.365 | 스트롱 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.000 | +0.49% | 0.135 | 28.000 | 28.000 | 스트롱 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.680 | +0.48% | 0.135 | 28.680 | 28.680 | 스트롱 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.070 | +0.47% | 0.135 | 29.070 | 29.070 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.880 | +1.76% | 0.515 | 29.880 | 29.880 | 스트롱 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.415 | +1.80% | 0.520 | 29.415 | 29.415 | 스트롱 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.955 | +1.82% | 0.515 | 28.955 | 28.955 | 스트롱 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.990 | +0.57% | 0.140 | 24.990 | 24.990 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.105 | +0.56% | 0.135 | 24.105 | 24.105 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.065 | +0.56% | 0.135 | 24.065 | 24.065 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.310 | +0.38% | 0.090 | 23.310 | 23.310 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.815 | +0.34% | 0.080 | 23.815 | 23.815 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.925 | +0.34% | 0.080 | 23.925 | 23.925 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.075 | +1.08% | 0.260 | 24.075 | 24.075 | 뉴트럴 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.555 | +1.06% | 0.260 | 24.555 | 24.555 | 뉴트럴 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.585 | +1.00% | 0.255 | 25.585 | 25.585 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.545 | −0.16% | −0.040 | 25.545 | 25.545 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.230 | −0.17% | −0.040 | 25.230 | 25.230 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.035 | −0.19% | −0.045 | 25.035 | 25.035 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.610 | +0.31% | 0.070 | 23.610 | 23.610 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.920 | +0.32% | 0.070 | 22.920 | 22.920 | 뉴트럴 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.195 | +0.33% | 0.070 | 22.195 | 22.195 | 뉴트럴 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.720 | +0.33% | 0.070 | 21.720 | 21.720 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.145 | +0.30% | 0.065 | 22.145 | 22.145 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.240 | +0.30% | 0.065 | 22.240 | 22.240 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.265 | 0.00% | 0.000 | 24.265 | 24.265 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.340 | −0.02% | −0.005 | 24.340 | 24.340 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.450 | −0.02% | −0.005 | 24.450 | 24.450 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.560 | +1.18% | 0.285 | 24.560 | 24.560 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.920 | +1.14% | 0.280 | 24.920 | 24.920 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.610 | +1.16% | 0.280 | 24.610 | 24.610 | 뉴트럴 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.130 | +1.57% | 0.375 | 24.130 | 24.130 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.700 | +1.60% | 0.375 | 23.700 | 23.700 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.260 | +1.61% | 0.370 | 23.260 | 23.260 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | +1.62% | 0.370 | 23.080 | 23.080 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.280 | +1.61% | 0.370 | 23.280 | 23.280 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.835 | +1.57% | 0.370 | 23.835 | 23.835 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.315 | +1.48% | 0.370 | 25.315 | 25.315 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.980 | +1.44% | 0.370 | 25.980 | 25.980 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.075 | +1.44% | 0.370 | 26.075 | 26.075 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.300 | −0.06% | −0.015 | 25.300 | 25.300 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.920 | −0.06% | −0.015 | 24.920 | 24.920 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.705 | −0.06% | −0.015 | 24.705 | 24.705 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.195 | −0.07% | −0.015 | 24.195 | 24.195 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.070 | −0.07% | −0.015 | 24.070 | 24.070 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.605 | −0.07% | −0.015 | 23.605 | 23.605 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.385 | −0.07% | −0.015 | 23.385 | 23.385 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.750 | −0.07% | −0.015 | 23.750 | 23.750 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.500 | −0.07% | −0.015 | 24.500 | 24.500 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.875 | +0.06% | 0.015 | 24.875 | 24.875 | 뉴트럴 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.565 | +0.06% | 0.015 | 25.565 | 25.565 | 뉴트럴 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.755 | +0.04% | 0.010 | 25.755 | 25.755 | 뉴트럴 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.655 | +0.43% | 0.110 | 25.655 | 25.655 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.790 | +0.43% | 0.110 | 25.790 | 25.790 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.500 | +0.43% | 0.110 | 25.500 | 25.500 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.350 | +0.16% | 0.040 | 24.350 | 24.350 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.660 | +0.17% | 0.040 | 23.660 | 23.660 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.110 | +0.17% | 0.040 | 23.110 | 23.110 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.635 | +0.18% | 0.040 | 22.635 | 22.635 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.705 | +0.18% | 0.040 | 22.705 | 22.705 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.050 | +0.17% | 0.040 | 23.050 | 23.050 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.980 | +0.17% | 0.040 | 23.980 | 23.980 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.395 | +0.16% | 0.040 | 24.395 | 24.395 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.605 | +0.16% | 0.040 | 24.605 | 24.605 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.285 | +0.16% | 0.040 | 24.285 | 24.285 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.175 | +0.17% | 0.040 | 24.175 | 24.175 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.990 | +0.17% | 0.040 | 23.990 | 23.990 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.870 | +0.17% | 0.040 | 23.870 | 23.870 | 셀 |