ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 39.045 | +1.18% | 0.455 | 39.045 | 39.045 | 바이 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.410 | +1.00% | 0.390 | 39.410 | 39.410 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.730 | +0.93% | 0.365 | 39.730 | 39.730 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.785 | +0.86% | 0.340 | 39.785 | 39.785 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.385 | +0.86% | 0.335 | 39.385 | 39.385 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 38.190 | +0.81% | 0.305 | 38.190 | 38.190 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37.670 | +0.73% | 0.275 | 37.670 | 37.670 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.445 | +0.67% | 0.250 | 37.445 | 37.445 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.500 | +0.69% | 0.260 | 37.500 | 37.500 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.480 | +0.77% | 0.290 | 37.480 | 37.480 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.625 | +0.76% | 0.285 | 37.625 | 37.625 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.775 | +0.95% | 0.355 | 37.775 | 37.775 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.520 | +0.86% | 0.330 | 38.520 | 38.520 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.990 | +1.01% | 0.390 | 38.990 | 38.990 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.215 | +0.96% | 0.370 | 39.215 | 39.215 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.215 | +0.96% | 0.370 | 39.215 | 39.215 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.645 | +0.86% | 0.320 | 37.645 | 37.645 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.465 | +0.49% | 0.160 | 33.465 | 33.465 | 스트롱 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.565 | +0.32% | 0.100 | 31.565 | 31.565 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.080 | −0.18% | −0.055 | 31.080 | 31.080 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.225 | −0.11% | −0.035 | 31.225 | 31.225 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.260 | +0.06% | 0.020 | 31.260 | 31.260 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.360 | +0.04% | 0.010 | 31.360 | 31.360 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.390 | +0.09% | 0.030 | 31.390 | 31.390 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.925 | +0.23% | 0.075 | 32.925 | 32.925 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.690 | +0.10% | 0.035 | 33.690 | 33.690 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.585 | +0.10% | 0.035 | 33.585 | 33.585 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.375 | +0.10% | 0.035 | 33.375 | 33.375 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.335 | +0.16% | 0.055 | 32.335 | 32.335 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.645 | −0.20% | −0.055 | 27.645 | 27.645 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.400 | −0.21% | −0.055 | 26.400 | 26.400 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.015 | −0.19% | −0.050 | 26.015 | 26.015 | 뉴트럴 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.760 | −0.20% | −0.050 | 25.760 | 25.760 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.865 | −0.20% | −0.050 | 25.865 | 25.865 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.335 | −0.20% | −0.055 | 26.335 | 26.335 | 뉴트럴 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.480 | −0.03% | −0.010 | 26.480 | 26.480 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.710 | −0.07% | −0.020 | 27.710 | 27.710 | 뉴트럴 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.630 | −0.48% | −0.140 | 28.630 | 28.630 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.880 | −0.34% | −0.100 | 28.880 | 28.880 | 뉴트럴 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.370 | −0.33% | −0.095 | 28.370 | 28.370 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.895 | −0.05% | −0.015 | 27.895 | 27.895 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.005 | +0.31% | 0.075 | 25.005 | 25.005 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.050 | +0.33% | 0.080 | 24.050 | 24.050 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.755 | +0.33% | 0.075 | 23.755 | 23.755 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.250 | +0.29% | 0.065 | 23.250 | 23.250 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.585 | +0.29% | 0.070 | 23.585 | 23.585 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.580 | +0.01% | 0.005 | 23.580 | 23.580 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.575 | +0.20% | 0.050 | 24.575 | 24.575 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.440 | +0.15% | 0.040 | 25.440 | 25.440 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.260 | +0.41% | 0.110 | 26.260 | 26.260 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.605 | +0.23% | 0.060 | 26.605 | 26.605 | 뉴트럴 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.055 | +0.16% | 0.040 | 26.055 | 26.055 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.685 | +0.28% | 0.070 | 25.685 | 25.685 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.060 | +0.69% | 0.165 | 24.060 | 24.060 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.700 | +0.70% | 0.165 | 23.700 | 23.700 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.950 | +0.72% | 0.165 | 22.950 | 22.950 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.270 | +0.71% | 0.165 | 23.270 | 23.270 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.620 | +0.70% | 0.165 | 23.620 | 23.620 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.805 | +0.70% | 0.165 | 23.805 | 23.805 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.710 | +1.04% | 0.265 | 25.710 | 25.710 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.850 | +1.06% | 0.270 | 25.850 | 25.850 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.125 | +1.59% | 0.410 | 26.125 | 26.125 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.550 | +0.80% | 0.210 | 26.550 | 26.550 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.235 | +0.83% | 0.215 | 26.235 | 26.235 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.940 | +0.84% | 0.215 | 25.940 | 25.940 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.480 | +1.09% | 0.265 | 24.480 | 24.480 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.050 | +1.11% | 0.265 | 24.050 | 24.050 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.610 | +1.16% | 0.270 | 23.610 | 23.610 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.425 | +1.17% | 0.270 | 23.425 | 23.425 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.625 | +1.16% | 0.270 | 23.625 | 23.625 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.180 | +1.13% | 0.270 | 24.180 | 24.180 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.150 | +1.51% | 0.375 | 25.150 | 25.150 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.670 | +1.78% | 0.450 | 25.670 | 25.670 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.760 | +1.78% | 0.450 | 25.760 | 25.760 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.830 | +1.81% | 0.460 | 25.830 | 25.830 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.445 | +1.84% | 0.460 | 25.445 | 25.445 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.225 | +1.88% | 0.465 | 25.225 | 25.225 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.725 | +1.92% | 0.465 | 24.725 | 24.725 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.600 | +1.93% | 0.465 | 24.600 | 24.600 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.135 | +1.96% | 0.465 | 24.135 | 24.135 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.915 | +1.98% | 0.465 | 23.915 | 23.915 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.280 | +1.95% | 0.465 | 24.280 | 24.280 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.030 | +1.89% | 0.465 | 25.030 | 25.030 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.430 | +1.86% | 0.465 | 25.430 | 25.430 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.105 | +1.81% | 0.465 | 26.105 | 26.105 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.295 | +2.05% | 0.530 | 26.295 | 26.295 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.825 | +2.36% | 0.620 | 26.825 | 26.825 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.885 | +2.71% | 0.710 | 26.885 | 26.885 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.655 | +2.73% | 0.710 | 26.655 | 26.655 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.975 | +2.81% | 0.710 | 25.975 | 25.975 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.300 | +2.90% | 0.715 | 25.300 | 25.300 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.750 | +2.97% | 0.715 | 24.750 | 24.750 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.425 | +3.01% | 0.715 | 24.425 | 24.425 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.505 | +3.00% | 0.715 | 24.505 | 24.505 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.860 | +2.96% | 0.715 | 24.860 | 24.860 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.790 | +2.85% | 0.715 | 25.790 | 25.790 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.120 | +2.81% | 0.715 | 26.120 | 26.120 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.150 | +2.81% | 0.715 | 26.150 | 26.150 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.550 | +2.73% | 0.705 | 26.550 | 26.550 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.645 | +2.72% | 0.705 | 26.645 | 26.645 | 셀 |