ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.290 | −6.05% | −2.855 | 44.290 | 44.290 | 스트롱 셀 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.475 | −6.05% | −2.865 | 44.475 | 44.475 | 스트롱 셀 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44.540 | −6.10% | −2.895 | 44.540 | 44.540 | 스트롱 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.600 | −6.16% | −2.930 | 44.600 | 44.600 | 스트롱 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.610 | −6.10% | −2.895 | 44.610 | 44.610 | 스트롱 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.635 | −6.04% | −2.865 | 44.635 | 44.635 | 스트롱 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.535 | −6.06% | −2.875 | 44.535 | 44.535 | 스트롱 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.335 | −5.81% | −2.735 | 44.335 | 44.335 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.490 | −4.89% | −2.235 | 43.490 | 43.490 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.280 | −4.91% | −2.235 | 43.280 | 43.280 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.065 | −4.91% | −2.220 | 43.065 | 43.065 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.470 | −4.90% | −2.190 | 42.470 | 42.470 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.920 | −4.84% | −2.080 | 40.920 | 40.920 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.045 | −4.85% | −1.835 | 36.045 | 36.045 | 스트롱 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.600 | −4.99% | −1.815 | 34.600 | 34.600 | 스트롱 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.095 | −4.90% | −1.755 | 34.095 | 34.095 | 스트롱 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.965 | −4.82% | −1.720 | 33.965 | 33.965 | 스트롱 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.845 | −4.82% | −1.715 | 33.845 | 33.845 | 스트롱 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.075 | −4.77% | −1.705 | 34.075 | 34.075 | 스트롱 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.455 | −4.74% | −1.715 | 34.455 | 34.455 | 스트롱 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.450 | −4.54% | −1.640 | 34.450 | 34.450 | 스트롱 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.495 | −4.36% | −1.575 | 34.495 | 34.495 | 스트롱 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.655 | −4.49% | −1.630 | 34.655 | 34.655 | 스트롱 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.190 | −4.50% | −1.610 | 34.190 | 34.190 | 스트롱 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.855 | −4.67% | −1.610 | 32.855 | 32.855 | 스트롱 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.940 | −3.88% | −1.210 | 29.940 | 29.940 | 스트롱 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.575 | −4.08% | −1.215 | 28.575 | 28.575 | 스트롱 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.395 | −4.10% | −1.215 | 28.395 | 28.395 | 스트롱 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.315 | −4.11% | −1.215 | 28.315 | 28.315 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.265 | −4.10% | −1.210 | 28.265 | 28.265 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.300 | −4.10% | −1.210 | 28.300 | 28.300 | 스트롱 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.740 | −3.77% | −1.125 | 28.740 | 28.740 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.110 | −3.73% | −1.125 | 29.110 | 29.110 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.455 | −3.69% | −1.130 | 29.455 | 29.455 | 스트롱 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.095 | −3.62% | −1.130 | 30.095 | 30.095 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.905 | −3.63% | −1.125 | 29.905 | 29.905 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.970 | −3.74% | −1.125 | 28.970 | 28.970 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.030 | −2.32% | −0.640 | 27.030 | 27.030 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26.105 | −2.40% | −0.640 | 26.105 | 26.105 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.820 | −2.42% | −0.640 | 25.820 | 25.820 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.320 | −2.47% | −0.640 | 25.320 | 25.320 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.720 | −2.43% | −0.640 | 25.720 | 25.720 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.710 | −2.41% | −0.635 | 25.710 | 25.710 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.845 | −1.43% | −0.375 | 25.845 | 25.845 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.295 | −1.41% | −0.375 | 26.295 | 26.295 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.300 | −1.35% | −0.375 | 27.300 | 27.300 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.975 | −2.34% | −0.645 | 26.975 | 26.975 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.545 | −2.38% | −0.645 | 26.545 | 26.545 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.310 | −2.40% | −0.645 | 26.310 | 26.310 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.395 | −0.54% | −0.140 | 25.395 | 25.395 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.775 | −0.61% | −0.150 | 24.775 | 24.775 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.970 | −0.69% | −0.165 | 23.970 | 23.970 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.260 | −0.73% | −0.180 | 24.260 | 24.260 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.835 | −0.74% | −0.180 | 23.835 | 23.835 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.860 | −0.78% | −0.190 | 23.860 | 23.860 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.495 | −2.27% | −0.590 | 25.495 | 25.495 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.560 | −2.26% | −0.590 | 25.560 | 25.560 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.660 | −2.26% | −0.590 | 25.660 | 25.660 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.140 | −1.92% | −0.490 | 25.140 | 25.140 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | −1.90% | −0.490 | 25.345 | 25.345 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.065 | −1.92% | −0.490 | 25.065 | 25.065 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.970 | −2.01% | −0.490 | 23.970 | 23.970 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.545 | −2.04% | −0.490 | 23.545 | 23.545 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.100 | −2.08% | −0.490 | 23.100 | 23.100 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.905 | −2.10% | −0.490 | 22.905 | 22.905 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.090 | −2.08% | −0.490 | 23.090 | 23.090 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.635 | −2.04% | −0.490 | 23.635 | 23.635 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.685 | −1.88% | −0.490 | 25.685 | 25.685 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.345 | −1.83% | −0.490 | 26.345 | 26.345 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.435 | −1.82% | −0.490 | 26.435 | 26.435 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.540 | −1.89% | −0.490 | 25.540 | 25.540 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.155 | −1.91% | −0.490 | 25.155 | 25.155 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.555 | −1.96% | −0.490 | 24.555 | 24.555 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.050 | −2.00% | −0.490 | 24.050 | 24.050 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.925 | −2.01% | −0.490 | 23.925 | 23.925 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.460 | −2.05% | −0.490 | 23.460 | 23.460 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.235 | −2.07% | −0.490 | 23.235 | 23.235 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.600 | −2.04% | −0.490 | 23.600 | 23.600 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.345 | −1.98% | −0.490 | 24.345 | 24.345 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.950 | −1.93% | −0.490 | 24.950 | 24.950 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.625 | −1.88% | −0.490 | 25.625 | 25.625 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.815 | −1.87% | −0.490 | 25.815 | 25.815 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.770 | −1.87% | −0.490 | 25.770 | 25.770 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.675 | −1.88% | −0.490 | 25.675 | 25.675 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.390 | −1.90% | −0.490 | 25.390 | 25.390 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.775 | −1.94% | −0.490 | 24.775 | 24.775 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.375 | −1.97% | −0.490 | 24.375 | 24.375 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.825 | −2.02% | −0.490 | 23.825 | 23.825 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.355 | −2.06% | −0.490 | 23.355 | 23.355 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.425 | −2.05% | −0.490 | 23.425 | 23.425 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.765 | −2.02% | −0.490 | 23.765 | 23.765 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.695 | −1.95% | −0.490 | 24.695 | 24.695 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.100 | −1.92% | −0.490 | 25.100 | 25.100 | 스트롱 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.300 | −1.90% | −0.490 | 25.300 | 25.300 | 스트롱 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.045 | −1.92% | −0.490 | 25.045 | 25.045 | 스트롱 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.935 | −1.93% | −0.490 | 24.935 | 24.935 | 스트롱 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.750 | −1.95% | −0.490 | 24.750 | 24.750 | 스트롱 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.650 | −1.95% | −0.490 | 24.650 | 24.650 | 스트롱 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.495 | −1.97% | −0.490 | 24.495 | 24.495 | 스트롱 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.485 | −1.97% | −0.490 | 24.485 | 24.485 | 스트롱 셀 |