개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 셀 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 셀 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.265 | −0.01% | −0.005 | 96.270 | 96.260 | 바이 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.575 | −0.01% | −0.005 | 96.575 | 96.575 | 바이 |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.575 | −0.01% | −0.005 | 96.575 | 96.575 | 바이 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.425 | −0.01% | −0.010 | 96.440 | 96.415 | 셀 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.575 | −0.01% | −0.005 | 96.585 | 96.565 | 스트롱 바이 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.635 | −0.01% | −0.005 | 96.645 | 96.625 | 바이 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.635 | −0.01% | −0.010 | 96.655 | 96.625 | 스트롱 바이 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.600 | −0.02% | −0.015 | 96.625 | 96.585 | 바이 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.550 | −0.02% | −0.020 | 96.575 | 96.535 | 뉴트럴 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.495 | −0.03% | −0.025 | 96.525 | 96.480 | 뉴트럴 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.445 | −0.03% | −0.030 | 96.475 | 96.430 | 뉴트럴 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | −0.03% | −0.030 | 96.430 | 96.380 | 셀 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.350 | −0.03% | −0.030 | 96.385 | 96.335 | 셀 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.305 | −0.03% | −0.030 | 96.335 | 96.285 | 셀 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.255 | −0.03% | −0.030 | 96.290 | 96.240 | 셀 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.210 | −0.03% | −0.030 | 96.245 | 96.195 | 셀 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | −0.03% | −0.030 | 96.205 | 96.155 | 셀 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | −0.03% | −0.025 | 96.160 | 96.115 | 셀 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.085 | −0.03% | −0.030 | 96.120 | 96.070 | 셀 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.040 | −0.04% | −0.035 | 96.070 | 96.030 | 셀 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | −0.04% | −0.035 | 96.030 | 95.990 | 셀 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.960 | −0.03% | −0.030 | 95.975 | 95.945 | 셀 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.920 | −0.03% | −0.025 | 95.945 | 95.905 | 셀 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.875 | −0.02% | −0.020 | 95.875 | 95.875 | 셀 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.830 | −0.02% | −0.020 | 95.830 | 95.830 | 셀 |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | 셀 |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.740 | −0.02% | −0.020 | 95.740 | 95.740 | 뉴트럴 |