Three Month SONIA 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | 셀 |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | 셀 |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95.345 | +0.01% | 0.005 | 95.360 | 95.340 | 셀 |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 스트롱 셀 |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 셀 |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.515 | +0.01% | 0.005 | 95.545 | 95.495 | 셀 |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.650 | −0.02% | −0.015 | 95.715 | 95.620 | 스트롱 셀 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.755 | −0.03% | −0.025 | 95.835 | 95.720 | 스트롱 셀 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.840 | −0.03% | −0.025 | 95.925 | 95.795 | 스트롱 셀 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.885 | −0.03% | −0.030 | 95.970 | 95.835 | 스트롱 셀 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.925 | −0.03% | −0.025 | 96.005 | 95.870 | 스트롱 셀 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95.955 | −0.03% | −0.030 | 96.035 | 95.900 | 스트롱 셀 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95.990 | −0.03% | −0.030 | 96.070 | 95.940 | 스트롱 셀 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.020 | −0.03% | −0.030 | 96.095 | 95.970 | 스트롱 셀 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.045 | −0.04% | −0.035 | 96.125 | 96.000 | 스트롱 셀 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.070 | −0.04% | −0.040 | 96.150 | 96.025 | 스트롱 셀 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.090 | −0.04% | −0.040 | 96.170 | 96.050 | 스트롱 셀 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.105 | −0.04% | −0.040 | 96.185 | 96.065 | 스트롱 셀 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.110 | −0.04% | −0.040 | 96.180 | 96.075 | 스트롱 셀 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.115 | −0.04% | −0.035 | 96.180 | 96.080 | 스트롱 셀 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.110 | −0.04% | −0.035 | 96.175 | 96.075 | 스트롱 셀 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.105 | −0.04% | −0.035 | 96.165 | 96.075 | 스트롱 셀 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.100 | −0.03% | −0.030 | 96.150 | 96.065 | 셀 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.090 | −0.03% | −0.030 | 96.145 | 96.060 | 스트롱 셀 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.075 | −0.03% | −0.030 | 96.125 | 96.045 | 스트롱 셀 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.055 | −0.03% | −0.030 | 96.055 | 96.055 | 스트롱 셀 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | −0.03% | −0.030 | 96.035 | 96.035 | 스트롱 셀 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.010 | −0.03% | −0.030 | 96.010 | 96.010 | 스트롱 셀 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.955 | — | — | 95.955 | 95.955 | — |