THREE MONTH SONIA 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | 셀 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | 셀 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | 뉴트럴 |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | 바이 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.040 | −0.01% | −0.005 | 95.050 | 95.030 | 셀 |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.260 | −0.02% | −0.015 | 95.275 | 95.250 | 셀 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.460 | −0.03% | −0.030 | 95.485 | 95.450 | 셀 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.645 | −0.04% | −0.040 | 95.680 | 95.635 | 셀 |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.800 | −0.05% | −0.050 | 95.840 | 95.785 | 셀 |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.930 | −0.06% | −0.055 | 95.975 | 95.915 | 셀 |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.030 | −0.06% | −0.060 | 96.080 | 96.010 | 셀 |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.110 | −0.07% | −0.065 | 96.165 | 96.090 | 셀 |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.170 | −0.07% | −0.070 | 96.230 | 96.150 | 스트롱 셀 |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.215 | −0.08% | −0.075 | 96.280 | 96.205 | 스트롱 셀 |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.255 | −0.08% | −0.075 | 96.325 | 96.240 | 스트롱 셀 |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.285 | −0.08% | −0.080 | 96.355 | 96.275 | 스트롱 셀 |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.305 | −0.09% | −0.085 | 96.380 | 96.295 | 스트롱 셀 |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.315 | −0.09% | −0.085 | 96.390 | 96.305 | 스트롱 셀 |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.320 | −0.09% | −0.085 | 96.395 | 96.310 | 스트롱 셀 |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.315 | −0.09% | −0.090 | 96.400 | 96.310 | 스트롱 셀 |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.305 | −0.09% | −0.090 | 96.385 | 96.300 | 스트롱 셀 |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.290 | −0.09% | −0.090 | 96.375 | 96.280 | 스트롱 셀 |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.270 | −0.09% | −0.090 | 96.355 | 96.260 | 스트롱 셀 |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.245 | −0.09% | −0.090 | 96.325 | 96.235 | 셀 |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.215 | −0.09% | −0.090 | 96.215 | 96.215 | 스트롱 셀 |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.180 | −0.09% | −0.090 | 96.180 | 96.180 | 스트롱 셀 |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.145 | −0.09% | −0.090 | 96.145 | 96.145 | 스트롱 셀 |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.110 | −0.09% | −0.085 | 96.110 | 96.110 | — |