One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6825 | −0.01% | −0.0050 | 95.6825 | 95.6825 | 스트롱 셀 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7150 | −0.02% | −0.0150 | 95.7150 | 95.7150 | 스트롱 셀 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7700 | −0.03% | −0.0250 | 95.7700 | 95.7700 | 스트롱 셀 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8550 | −0.04% | −0.0400 | 95.8550 | 95.8550 | 스트롱 셀 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9775 | −0.05% | −0.0500 | 95.9775 | 95.9775 | 뉴트럴 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0375 | −0.06% | −0.0600 | 96.0375 | 96.0375 | 셀 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1475 | −0.05% | −0.0525 | 96.1475 | 96.1475 | 뉴트럴 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2575 | −0.05% | −0.0525 | 96.2575 | 96.2575 | 바이 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3325 | −0.06% | −0.0575 | 96.3325 | 96.3325 | 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3825 | −0.06% | −0.0575 | 96.3825 | 96.3825 | 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4125 | −0.06% | −0.0550 | 96.4125 | 96.4125 | 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4350 | −0.04% | −0.0425 | 96.4350 | 96.4350 | 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4800 | −0.05% | −0.0525 | 96.4800 | 96.4800 | 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5600 | −0.04% | −0.0375 | 96.5600 | 96.5600 | 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5925 | −0.05% | −0.0450 | 96.5925 | 96.5925 | 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5925 | −0.04% | −0.0375 | 96.5925 | 96.5925 | 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5925 | −0.03% | −0.0325 | 96.5925 | 96.5925 | 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6025 | −0.03% | −0.0275 | 96.6025 | 96.6025 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6150 | −0.03% | −0.0300 | 96.6150 | 96.6150 | 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6275 | −0.03% | −0.0325 | 96.6275 | 96.6275 | 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6275 | −0.03% | −0.0325 | 96.6275 | 96.6275 | 바이 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6225 | −0.03% | −0.0300 | 96.6225 | 96.6225 | 바이 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.6075 | −0.03% | −0.0300 | 96.6075 | 96.6075 | 뉴트럴 |