개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1925 | −0.00% | −0.0025 | 96.1925 | 96.1925 | 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | 스트롱 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3550 | −0.01% | −0.0050 | 96.3550 | 96.3550 | 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4000 | −0.01% | −0.0050 | 96.4000 | 96.4000 | 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4775 | −0.01% | −0.0075 | 96.4775 | 96.4775 | 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5475 | −0.01% | −0.0125 | 96.5475 | 96.5475 | 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6075 | −0.02% | −0.0150 | 96.6075 | 96.6075 | 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6925 | −0.02% | −0.0150 | 96.6925 | 96.6925 | 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7625 | −0.02% | −0.0150 | 96.7625 | 96.7625 | 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8000 | −0.02% | −0.0150 | 96.8000 | 96.8000 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8600 | −0.01% | −0.0125 | 96.8600 | 96.8600 | 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8975 | −0.02% | −0.0175 | 96.8975 | 96.8975 | 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9150 | −0.02% | −0.0150 | 96.9150 | 96.9150 | 바이 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9250 | −0.02% | −0.0175 | 96.9250 | 96.9250 | 바이 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9250 | −0.02% | −0.0225 | 96.9250 | 96.9250 | 바이 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9225 | −0.03% | −0.0250 | 96.9225 | 96.9225 | 셀 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9200 | −0.03% | −0.0250 | 96.9200 | 96.9200 | 셀 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9150 | −0.03% | −0.0250 | 96.9150 | 96.9150 | 셀 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9025 | −0.03% | −0.0300 | 96.9025 | 96.9025 | 셀 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8900 | −0.03% | −0.0325 | 96.8900 | 96.8900 | 셀 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8750 | −0.04% | −0.0375 | 96.8750 | 96.8750 | 셀 |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.8600 | −0.04% | −0.0400 | 96.8600 | 96.8600 | 셀 |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.8450 | −0.04% | −0.0400 | 96.8450 | 96.8450 | 셀 |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96.8300 | −0.04% | −0.0375 | 96.8300 | 96.8300 | 셀 |