One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6700 | 셀 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | 셀 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7250 | −0.01% | −0.0050 | 95.7250 | 95.7250 | 셀 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7850 | −0.02% | −0.0150 | 95.7850 | 95.7850 | 셀 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8800 | −0.02% | −0.0200 | 95.8800 | 95.8800 | 셀 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0050 | −0.01% | −0.0100 | 96.0050 | 96.0050 | 바이 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0650 | −0.02% | −0.0150 | 96.0650 | 96.0650 | 바이 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1600 | −0.02% | −0.0150 | 96.1600 | 96.1600 | 바이 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2600 | +0.01% | 0.0050 | 96.2600 | 96.2600 | 바이 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3350 | +0.01% | 0.0075 | 96.3350 | 96.3350 | 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3750 | −0.01% | −0.0050 | 96.3750 | 96.3750 | 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4125 | −0.00% | −0.0025 | 96.4125 | 96.4125 | 스트롱 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4375 | 0.00% | 0.0000 | 96.4375 | 96.4375 | 스트롱 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4800 | 0.00% | 0.0000 | 96.4800 | 96.4800 | 스트롱 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5400 | 0.00% | 0.0000 | 96.5400 | 96.5400 | 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5725 | 0.00% | 0.0000 | 96.5725 | 96.5725 | 스트롱 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5725 | −0.00% | −0.0025 | 96.5725 | 96.5725 | 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5675 | −0.01% | −0.0075 | 96.5675 | 96.5675 | 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5700 | −0.01% | −0.0075 | 96.5700 | 96.5700 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5850 | −0.01% | −0.0100 | 96.5850 | 96.5850 | 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6000 | −0.01% | −0.0100 | 96.6000 | 96.6000 | 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.5975 | −0.01% | −0.0100 | 96.5975 | 96.5975 | 바이 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5875 | −0.02% | −0.0150 | 96.5875 | 96.5875 | 바이 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5750 | −0.02% | −0.0150 | 96.5750 | 96.5750 | 바이 |