One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7225 | −0.01% | −0.0075 | 95.7225 | 95.7225 | 셀 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8850 | +0.00% | +0.0025 | 95.8850 | 95.8850 | 바이 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0200 | +0.01% | +0.0050 | 96.0200 | 96.0200 | 바이 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1575 | +0.02% | +0.0225 | 96.1575 | 96.1575 | 스트롱 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2500 | +0.02% | +0.0200 | 96.2500 | 96.2500 | 스트롱 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3325 | +0.02% | +0.0175 | 96.3325 | 96.3325 | 스트롱 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3825 | +0.02% | +0.0175 | 96.3825 | 96.3825 | 스트롱 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4875 | +0.02% | +0.0175 | 96.4875 | 96.4875 | 스트롱 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5825 | +0.02% | +0.0225 | 96.5825 | 96.5825 | 스트롱 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6525 | +0.02% | +0.0200 | 96.6525 | 96.6525 | 스트롱 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7600 | +0.02% | +0.0200 | 96.7600 | 96.7600 | 스트롱 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8450 | +0.02% | +0.0175 | 96.8450 | 96.8450 | 스트롱 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8875 | +0.02% | +0.0225 | 96.8875 | 96.8875 | 스트롱 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9525 | +0.02% | +0.0225 | 96.9525 | 96.9525 | 스트롱 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9950 | +0.03% | +0.0250 | 96.9950 | 96.9950 | 스트롱 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0125 | +0.03% | +0.0275 | 97.0125 | 97.0125 | 스트롱 바이 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0475 | +0.03% | +0.0300 | 97.0475 | 97.0475 | 스트롱 바이 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0725 | +0.04% | +0.0350 | 97.0725 | 97.0725 | 스트롱 바이 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0625 | +0.03% | +0.0275 | 97.0625 | 97.0625 | 스트롱 바이 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0875 | +0.03% | +0.0275 | 97.0875 | 97.0875 | 스트롱 바이 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0850 | +0.03% | +0.0300 | 97.0850 | 97.0850 | 스트롱 바이 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0700 | +0.04% | +0.0375 | 97.0700 | 97.0700 | 스트롱 바이 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0500 | +0.04% | +0.0375 | 97.0500 | 97.0500 | 스트롱 바이 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9800 | +0.04% | +0.0375 | 96.9800 | 96.9800 | 뉴트럴 |