개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,815 | +1.09% | +41 | 3,830 | 3,795 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,709 | +0.87% | +32 | 3,736 | 3,690 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,643 | +0.69% | +25 | 3,670 | 3,633 | 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,584 | +0.62% | +22 | 3,605 | 3,574 | 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,537 | +0.28% | +10 | 3,565 | 3,537 | 셀 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,526 | +0.89% | +31 | 3,526 | 3,526 | 셀 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,505 | +0.89% | +31 | 3,505 | 3,505 | 셀 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | 스트롱 셀 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | 스트롱 셀 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | 스트롱 셀 |