Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,193 | −0.17% | −7 | 4,234 | 4,151 | 셀 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,183 | −0.07% | −3 | 4,220 | 4,141 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,142 | −0.02% | −1 | 4,173 | 4,101 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,118 | +0.22% | +9 | 4,129 | 4,072 | 뉴트럴 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,087 | +0.17% | +7 | 4,087 | 4,042 | 뉴트럴 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,061 | +0.12% | +5 | 4,061 | 4,061 | 바이 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,031 | +0.75% | +30 | 4,086 | 4,027 | 바이 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,018 | +0.75% | +30 | 4,075 | 4,015 | 바이 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,998 | +0.78% | +31 | 3,998 | 3,998 | 바이 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,968 | +0.81% | +32 | 3,968 | 3,968 | 뉴트럴 |