개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,790 | −0.24% | −9 | 3,832 | 3,766 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,688 | −0.46% | −17 | 3,727 | 3,666 | 스트롱 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,631 | −0.68% | −25 | 3,675 | 3,613 | 스트롱 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,580 | −1.00% | −36 | 3,628 | 3,567 | 스트롱 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,545 | −1.23% | −44 | 3,595 | 3,540 | 스트롱 셀 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,529 | −0.87% | −31 | 3,565 | 3,520 | 스트롱 셀 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,500 | −1.07% | −38 | 3,541 | 3,500 | 스트롱 셀 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,481 | −1.00% | −35 | 3,481 | 3,481 | 셀 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,460 | −0.94% | −33 | 3,460 | 3,460 | 셀 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,478 | −2.36% | −84 | 3,478 | 3,478 | 스트롱 셀 |