개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,970 | +2.69% | +104 | 3,998 | 3,900 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,824 | +1.49% | +56 | 3,876 | 3,766 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,762 | +1.46% | +54 | 3,807 | 3,708 | 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,719 | +1.42% | +52 | 3,764 | 3,673 | 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,692 | +1.35% | +49 | 3,726 | 3,667 | 셀 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,666 | +1.30% | +47 | 3,702 | 3,641 | 셀 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,644 | +1.22% | +44 | 3,680 | 3,629 | 셀 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,623 | +1.20% | +43 | 3,652 | 3,623 | 셀 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,597 | +1.10% | +39 | 3,626 | 3,597 | 셀 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,573 | +0.85% | +30 | 3,600 | 3,573 | 뉴트럴 |