Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4249 | 0.00% | 0 | 4290 | 4249 | 뉴트럴 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3976 | −0.87% | −35 | 4067 | 3971 | 셀 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3811 | −1.01% | −39 | 3890 | 3807 | 셀 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3639 | −1.11% | −41 | 3707 | 3636 | 셀 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3541 | −1.31% | −47 | 3610 | 3538 | 셀 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3477 | −1.31% | −46 | 3570 | 3477 | 셀 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3420 | −1.30% | −45 | 3490 | 3420 | 셀 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3402 | −0.35% | −12 | 3424 | 3402 | 셀 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3357 | −0.36% | −12 | 3390 | 3357 | 셀 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3287 | −0.36% | −12 | 3287 | 3287 | 스트롱 셀 |