Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,562 | +0.52% | 29 | 5,613 | 5,458 | 바이 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,525 | +0.53% | 29 | 5,569 | 5,426 | 바이 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,448 | +0.26% | 14 | 5,500 | 5,357 | 바이 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,364 | +0.07% | 4 | 5,415 | 5,277 | 바이 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,273 | −0.26% | −14 | 5,317 | 5,203 | 바이 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,203 | −0.38% | −20 | 5,243 | 5,137 | 바이 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,155 | 0.00% | 0 | 5,155 | 5,155 | 바이 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,090 | +8.30% | 390 | 5,090 | 5,090 | 스트롱 바이 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,026 | +8.41% | 390 | 5,026 | 5,026 | 스트롱 바이 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,966 | +8.52% | 390 | 4,966 | 4,966 | — |