개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 92.77 | +0.30% | +0.28 | 92.77 | 92.77 | 셀 |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 91.02 | +0.35% | +0.32 | 91.02 | 91.02 | 셀 |
| RJ2026Long Gilt Futures (Apr 2026) | 2026-03-27 | 91.09 | +0.35% | +0.32 | 91.09 | 91.09 | 뉴트럴 |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 91.02 | +0.35% | +0.32 | 91.18 | 90.76 | 셀 |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.09 | +0.35% | +0.32 | 91.09 | 91.09 | 셀 |