globalCOAL Newcastle Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 117.45 | −0.72% | −0.85 | 117.45 | 117.45 | 스트롱 셀 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 118.00 | −0.84% | −1.00 | 118.00 | 118.00 | 스트롱 셀 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 119.45 | −0.71% | −0.85 | 119.50 | 119.00 | 셀 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 120.70 | −0.54% | −0.65 | 120.70 | 120.70 | 스트롱 셀 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 121.75 | −0.37% | −0.45 | 121.75 | 121.75 | 셀 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 122.80 | −0.28% | −0.35 | 122.80 | 122.80 | 스트롱 셀 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 124.05 | −0.48% | −0.60 | 124.05 | 124.05 | 스트롱 셀 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 124.80 | −0.68% | −0.85 | 124.80 | 124.80 | 스트롱 셀 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 126.30 | −0.86% | −1.10 | 126.30 | 126.30 | 스트롱 셀 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 127.00 | −1.01% | −1.30 | 127.00 | 127.00 | 스트롱 셀 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 128.20 | −1.19% | −1.55 | 128.20 | 128.20 | 스트롱 셀 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128.75 | −1.27% | −1.65 | 128.75 | 128.75 | 스트롱 셀 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 130.15 | −1.33% | −1.75 | 130.15 | 130.15 | 스트롱 셀 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 131.00 | −1.09% | −1.45 | 131.00 | 131.00 | 스트롱 셀 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 131.35 | −0.79% | −1.05 | 131.35 | 131.35 | 스트롱 셀 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 131.85 | −0.15% | −0.20 | 131.85 | 131.85 | 셀 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 132.15 | +0.23% | 0.30 | 132.15 | 132.15 | 셀 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 132.20 | +0.27% | 0.35 | 132.20 | 132.20 | 셀 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 132.25 | +0.15% | 0.20 | 132.25 | 132.25 | 셀 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 132.35 | +0.08% | 0.10 | 132.35 | 132.35 | 셀 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 132.40 | 0.00% | 0.00 | 132.40 | 132.40 | 스트롱 셀 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 132.25 | −0.23% | −0.30 | 132.25 | 132.25 | 스트롱 셀 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 132.40 | −0.23% | −0.30 | 132.40 | 132.40 | 스트롱 셀 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 132.60 | −0.19% | −0.25 | 132.60 | 132.60 | 스트롱 셀 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 132.65 | −0.15% | −0.20 | 132.65 | 132.65 | 스트롱 셀 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 132.50 | −0.23% | −0.30 | 132.50 | 132.50 | 스트롱 셀 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 132.20 | −0.38% | −0.50 | 132.20 | 132.20 | 스트롱 셀 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 131.85 | −0.60% | −0.80 | 131.85 | 131.85 | 스트롱 셀 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 131.60 | −0.68% | −0.90 | 131.60 | 131.60 | 스트롱 셀 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 131.65 | −0.60% | −0.80 | 131.65 | 131.65 | 스트롱 셀 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 131.80 | −0.64% | −0.85 | 131.80 | 131.80 | 스트롱 셀 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 132.00 | −0.71% | −0.95 | 132.00 | 132.00 | 스트롱 셀 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 132.20 | −0.79% | −1.05 | 132.20 | 132.20 | 스트롱 셀 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 132.40 | −0.82% | −1.10 | 132.40 | 132.40 | 스트롱 셀 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 132.50 | −0.90% | −1.20 | 132.50 | 132.50 | 스트롱 셀 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 132.55 | −0.97% | −1.30 | 132.55 | 132.55 | 스트롱 셀 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 132.55 | −1.08% | −1.45 | 132.55 | 132.55 | 스트롱 셀 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 132.55 | −1.01% | −1.35 | 132.55 | 132.55 | 스트롱 셀 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 132.45 | −0.97% | −1.30 | 132.45 | 132.45 | 스트롱 셀 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 132.35 | −0.90% | −1.20 | 132.35 | 132.35 | 스트롱 셀 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 132.40 | −0.79% | −1.05 | 132.40 | 132.40 | 스트롱 셀 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 132.60 | −0.64% | −0.85 | 132.60 | 132.60 | 스트롱 셀 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 132.90 | −0.56% | −0.75 | 132.90 | 132.90 | 스트롱 셀 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 133.25 | −0.49% | −0.65 | 133.25 | 133.25 | 스트롱 셀 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 133.60 | −0.37% | −0.50 | 133.60 | 133.60 | 스트롱 셀 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 133.90 | −0.33% | −0.45 | 133.90 | 133.90 | 스트롱 셀 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 134.20 | −0.30% | −0.40 | 134.20 | 134.20 | 스트롱 셀 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 134.40 | −0.30% | −0.40 | 134.40 | 134.40 | 스트롱 셀 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 134.10 | −0.52% | −0.70 | 134.10 | 134.10 | 스트롱 셀 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 133.95 | −0.56% | −0.75 | 133.95 | 133.95 | 스트롱 셀 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 133.70 | −0.56% | −0.75 | 133.70 | 133.70 | 스트롱 셀 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 133.40 | −0.63% | −0.85 | 133.40 | 133.40 | 스트롱 셀 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 133.20 | −0.71% | −0.95 | 133.20 | 133.20 | 스트롱 셀 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 133.25 | −0.63% | −0.85 | 133.25 | 133.25 | 스트롱 셀 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 133.45 | −0.48% | −0.65 | 133.45 | 133.45 | 스트롱 셀 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 133.65 | −0.52% | −0.70 | 133.65 | 133.65 | 스트롱 셀 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 133.80 | −0.56% | −0.75 | 133.80 | 133.80 | 스트롱 셀 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 133.95 | −0.59% | −0.80 | 133.95 | 133.95 | 스트롱 셀 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 134.10 | −0.63% | −0.85 | 134.10 | 134.10 | 스트롱 셀 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 134.20 | −0.78% | −1.05 | 134.20 | 134.20 | 스트롱 셀 |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 134.20 | −1.03% | −1.40 | 134.20 | 134.20 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 134.10 | −1.11% | −1.50 | 134.10 | 134.10 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 133.85 | −1.14% | −1.55 | 133.85 | 133.85 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 133.55 | −1.22% | −1.65 | 133.55 | 133.55 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 133.35 | −1.26% | −1.70 | 133.35 | 133.35 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 133.40 | −1.22% | −1.65 | 133.40 | 133.40 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 133.55 | −1.26% | −1.70 | 133.55 | 133.55 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 133.75 | −1.26% | −1.70 | 133.75 | 133.75 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 133.95 | −1.22% | −1.65 | 133.95 | 133.95 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 134.10 | −1.22% | −1.65 | 134.10 | 134.10 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 134.25 | −1.21% | −1.65 | 134.25 | 134.25 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 134.35 | −1.25% | −1.70 | 134.35 | 134.35 | — |