globalCOAL Newcastle Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 102.75 | −1.49% | −1.55 | 102.75 | 102.75 | 스트롱 셀 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 105.10 | 0.00% | 0.00 | 105.10 | 105.10 | 셀 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 108.10 | 0.00% | 0.00 | 108.10 | 108.10 | 셀 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 111.00 | 0.00% | 0.00 | 111.00 | 111.00 | 셀 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | 셀 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | 셀 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 117.05 | 0.00% | 0.00 | 117.05 | 117.05 | 스트롱 셀 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 118.45 | 0.00% | 0.00 | 118.45 | 118.45 | 셀 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 120.65 | 0.00% | 0.00 | 120.65 | 120.65 | 스트롱 셀 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 122.05 | 0.00% | 0.00 | 122.05 | 122.05 | 셀 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 122.90 | 0.00% | 0.00 | 122.90 | 122.90 | 셀 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 124.90 | 0.00% | 0.00 | 124.90 | 124.90 | 스트롱 셀 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 125.60 | 0.00% | 0.00 | 125.60 | 125.60 | 스트롱 셀 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 126.80 | 0.00% | 0.00 | 126.80 | 126.80 | 스트롱 셀 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 129.40 | 0.00% | 0.00 | 129.40 | 129.40 | 스트롱 셀 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130.55 | 0.00% | 0.00 | 130.55 | 130.55 | 스트롱 셀 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 130.80 | 0.00% | 0.00 | 130.80 | 130.80 | 스트롱 셀 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 131.05 | 0.00% | 0.00 | 131.05 | 131.05 | 셀 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 131.30 | 0.00% | 0.00 | 131.30 | 131.30 | 스트롱 셀 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 131.40 | 0.00% | 0.00 | 131.40 | 131.40 | 셀 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 131.40 | 0.00% | 0.00 | 131.40 | 131.40 | 셀 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 131.40 | 0.00% | 0.00 | 131.40 | 131.40 | 셀 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 131.00 | 0.00% | 0.00 | 131.00 | 131.00 | 셀 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 129.55 | −0.84% | −1.10 | 129.55 | 129.55 | 스트롱 셀 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 129.00 | −0.85% | −1.10 | 129.00 | 129.00 | 스트롱 셀 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128.75 | −0.81% | −1.05 | 128.75 | 128.75 | 스트롱 셀 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 128.50 | −0.81% | −1.05 | 128.50 | 128.50 | 스트롱 셀 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 128.35 | −0.81% | −1.05 | 128.35 | 128.35 | 스트롱 셀 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 128.40 | −0.81% | −1.05 | 128.40 | 128.40 | 스트롱 셀 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 128.55 | −0.85% | −1.10 | 128.55 | 128.55 | 스트롱 셀 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 128.75 | −0.85% | −1.10 | 128.75 | 128.75 | 스트롱 셀 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128.90 | −0.85% | −1.10 | 128.90 | 128.90 | 스트롱 셀 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 129.05 | −0.85% | −1.10 | 129.05 | 129.05 | 스트롱 셀 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 129.20 | −0.84% | −1.10 | 129.20 | 129.20 | 스트롱 셀 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 129.50 | −0.80% | −1.05 | 129.50 | 129.50 | 스트롱 셀 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 129.95 | −0.69% | −0.90 | 129.95 | 129.95 | 스트롱 셀 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 130.00 | −0.61% | −0.80 | 130.00 | 130.00 | 스트롱 셀 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 129.75 | −0.61% | −0.80 | 129.75 | 129.75 | 스트롱 셀 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 129.45 | −0.61% | −0.80 | 129.45 | 129.45 | 스트롱 셀 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 129.25 | −0.65% | −0.85 | 129.25 | 129.25 | 스트롱 셀 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 129.30 | −0.61% | −0.80 | 129.30 | 129.30 | 스트롱 셀 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 129.45 | −0.65% | −0.85 | 129.45 | 129.45 | 스트롱 셀 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 129.65 | −0.65% | −0.85 | 129.65 | 129.65 | 스트롱 셀 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129.80 | −0.65% | −0.85 | 129.80 | 129.80 | 스트롱 셀 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129.95 | −0.65% | −0.85 | 129.95 | 129.95 | 스트롱 셀 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 130.10 | −0.65% | −0.85 | 130.10 | 130.10 | 스트롱 셀 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 130.30 | −0.65% | −0.85 | 130.30 | 130.30 | 스트롱 셀 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 130.40 | −0.65% | −0.85 | 130.40 | 130.40 | 스트롱 셀 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 130.30 | −0.65% | −0.85 | 130.30 | 130.30 | 스트롱 셀 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 130.10 | −0.61% | −0.80 | 130.10 | 130.10 | 스트롱 셀 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 129.80 | −0.61% | −0.80 | 129.80 | 129.80 | 스트롱 셀 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 129.60 | −0.65% | −0.85 | 129.60 | 129.60 | 스트롱 셀 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 129.65 | −0.61% | −0.80 | 129.65 | 129.65 | 스트롱 셀 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 129.80 | −0.65% | −0.85 | 129.80 | 129.80 | 스트롱 셀 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 130.00 | −0.65% | −0.85 | 130.00 | 130.00 | 스트롱 셀 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 130.20 | −0.61% | −0.80 | 130.20 | 130.20 | 스트롱 셀 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 130.30 | −0.65% | −0.85 | 130.30 | 130.30 | 스트롱 셀 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 130.45 | −0.65% | −0.85 | 130.45 | 130.45 | 스트롱 셀 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 130.60 | −0.65% | −0.85 | 130.60 | 130.60 | 스트롱 셀 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 130.60 | −0.61% | −0.80 | 130.60 | 130.60 | 스트롱 셀 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 130.45 | −0.65% | −0.85 | 130.45 | 130.45 | 스트롱 셀 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 130.20 | −0.65% | −0.85 | 130.20 | 130.20 | 스트롱 셀 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 129.90 | −0.61% | −0.80 | 129.90 | 129.90 | 스트롱 셀 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 129.75 | −0.61% | −0.80 | 129.75 | 129.75 | 스트롱 셀 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 129.75 | −0.65% | −0.85 | 129.75 | 129.75 | 스트롱 셀 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 129.95 | −0.61% | −0.80 | 129.95 | 129.95 | 스트롱 셀 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 130.15 | −0.61% | −0.80 | 130.15 | 130.15 | 스트롱 셀 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 130.30 | −0.65% | −0.85 | 130.30 | 130.30 | 스트롱 셀 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 130.45 | −0.65% | −0.85 | 130.45 | 130.45 | 스트롱 셀 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 130.60 | −0.65% | −0.85 | 130.60 | 130.60 | 스트롱 셀 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 130.70 | −0.65% | −0.85 | 130.70 | 130.70 | 스트롱 셀 |