globalCOAL Newcastle Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)지 | 2025-04-25 | 101.00 | −1.61% | −1.65 | 101.00 | 101.00 | 셀 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) 지 | 2025-05-30 | 105.00 | −2.23% | −2.40 | 105.00 | 105.00 | 셀 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) 지 | 2025-06-27 | 108.10 | −2.74% | −3.05 | 108.10 | 108.10 | 셀 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) 지 | 2025-07-25 | 111.50 | −2.53% | −2.90 | 111.50 | 111.50 | 셀 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) 지 | 2025-08-29 | 114.55 | −2.05% | −2.40 | 114.55 | 114.55 | 셀 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) 지 | 2025-09-26 | 117.20 | −0.76% | −0.90 | 117.20 | 117.20 | 뉴트럴 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) 지 | 2025-10-31 | 118.90 | −2.18% | −2.65 | 118.90 | 118.90 | 뉴트럴 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) 지 | 2025-11-28 | 120.10 | −2.16% | −2.65 | 120.10 | 120.10 | 셀 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) 지 | 2025-12-24 | 121.40 | −1.98% | −2.45 | 121.40 | 121.40 | 뉴트럴 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) 지 | 2026-01-30 | 123.25 | −2.03% | −2.55 | 123.25 | 123.25 | 뉴트럴 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) 지 | 2026-02-27 | 124.55 | −1.50% | −1.90 | 124.55 | 124.55 | 뉴트럴 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) 지 | 2026-03-27 | 125.45 | −1.49% | −1.90 | 125.45 | 125.45 | 뉴트럴 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) 지 | 2026-04-24 | 127.00 | −1.47% | −1.90 | 127.00 | 127.00 | 셀 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) 지 | 2026-05-29 | 127.85 | −1.46% | −1.90 | 127.85 | 127.85 | 셀 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) 지 | 2026-06-26 | 128.00 | −1.46% | −1.90 | 128.00 | 128.00 | 셀 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) 지 | 2026-07-31 | 128.25 | −1.46% | −1.90 | 128.25 | 128.25 | 뉴트럴 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) 지 | 2026-08-28 | 128.40 | −1.46% | −1.90 | 128.40 | 128.40 | 뉴트럴 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) 지 | 2026-09-25 | 128.80 | −1.45% | −1.90 | 128.80 | 128.80 | 뉴트럴 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) 지 | 2026-10-30 | 129.20 | −1.45% | −1.90 | 129.20 | 129.20 | 뉴트럴 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) 지 | 2026-11-27 | 129.45 | −1.45% | −1.90 | 129.45 | 129.45 | 뉴트럴 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) 지 | 2026-12-24 | 129.55 | −1.03% | −1.35 | 129.55 | 129.55 | 뉴트럴 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) 지 | 2027-01-29 | 128.35 | −1.19% | −1.55 | 128.35 | 128.35 | 셀 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) 지 | 2027-02-26 | 127.40 | −1.39% | −1.80 | 127.40 | 127.40 | 셀 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) 지 | 2027-03-25 | 126.65 | −1.55% | −2.00 | 126.65 | 126.65 | 셀 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) 지 | 2027-04-30 | 126.05 | −1.68% | −2.15 | 126.05 | 126.05 | 셀 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) 지 | 2027-05-28 | 125.65 | −1.72% | −2.20 | 125.65 | 125.65 | 셀 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) 지 | 2027-06-25 | 125.40 | −1.72% | −2.20 | 125.40 | 125.40 | 셀 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) 지 | 2027-07-30 | 125.50 | −1.76% | −2.25 | 125.50 | 125.50 | 셀 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) 지 | 2027-08-27 | 125.65 | −1.80% | −2.30 | 125.65 | 125.65 | 셀 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) 지 | 2027-09-24 | 125.85 | −1.76% | −2.25 | 125.85 | 125.85 | 셀 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) 지 | 2027-10-29 | 126.00 | −1.83% | −2.35 | 126.00 | 126.00 | 셀 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) 지 | 2027-11-26 | 126.20 | −1.90% | −2.45 | 126.20 | 126.20 | 셀 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) 지 | 2027-12-31 | 126.55 | −1.98% | −2.55 | 126.55 | 126.55 | 셀 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) 지 | 2028-01-28 | 126.95 | −2.04% | −2.65 | 126.95 | 126.95 | 셀 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) 지 | 2028-02-25 | 126.95 | −2.01% | −2.60 | 126.95 | 126.95 | 셀 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) 지 | 2028-03-31 | 126.75 | −2.01% | −2.60 | 126.75 | 126.75 | 셀 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) 지 | 2028-04-28 | 126.40 | −2.05% | −2.65 | 126.40 | 126.40 | 셀 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) 지 | 2028-05-26 | 126.25 | −1.98% | −2.55 | 126.25 | 126.25 | 셀 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) 지 | 2028-06-30 | 126.30 | −1.83% | −2.35 | 126.30 | 126.30 | 셀 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) 지 | 2028-07-28 | 126.45 | −1.75% | −2.25 | 126.45 | 126.45 | 셀 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) 지 | 2028-08-25 | 126.65 | −1.75% | −2.25 | 126.65 | 126.65 | 셀 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) 지 | 2028-09-29 | 126.80 | −1.74% | −2.25 | 126.80 | 126.80 | 셀 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) 지 | 2028-10-27 | 126.95 | −1.78% | −2.30 | 126.95 | 126.95 | 셀 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) 지 | 2028-11-24 | 127.10 | −1.82% | −2.35 | 127.10 | 127.10 | 셀 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) 지 | 2028-12-29 | 127.20 | −1.89% | −2.45 | 127.20 | 127.20 | 셀 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) 지 | 2029-01-26 | 127.20 | −1.85% | −2.40 | 127.20 | 127.20 | 셀 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) 지 | 2029-02-23 | 127.05 | −1.85% | −2.40 | 127.05 | 127.05 | 셀 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) 지 | 2029-03-29 | 126.85 | −1.82% | −2.35 | 126.85 | 126.85 | 셀 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) 지 | 2029-04-27 | 126.60 | −1.78% | −2.30 | 126.60 | 126.60 | 셀 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) 지 | 2029-05-25 | 126.40 | −1.83% | −2.35 | 126.40 | 126.40 | 셀 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) 지 | 2029-06-29 | 126.45 | −1.79% | −2.30 | 126.45 | 126.45 | 셀 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) 지 | 2029-07-27 | 126.60 | −1.82% | −2.35 | 126.60 | 126.60 | 셀 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) 지 | 2029-08-31 | 126.80 | −1.82% | −2.35 | 126.80 | 126.80 | 셀 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) 지 | 2029-09-28 | 126.95 | −1.82% | −2.35 | 126.95 | 126.95 | 셀 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) 지 | 2029-10-26 | 127.10 | −1.82% | −2.35 | 127.10 | 127.10 | 셀 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) 지 | 2029-11-30 | 127.25 | −1.81% | −2.35 | 127.25 | 127.25 | 셀 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) 지 | 2029-12-28 | 127.40 | −1.81% | −2.35 | 127.40 | 127.40 | 셀 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) 지 | 2030-01-25 | 127.40 | −1.81% | −2.35 | 127.40 | 127.40 | 뉴트럴 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) 지 | 2030-02-22 | 127.30 | −1.81% | −2.35 | 127.30 | 127.30 | 뉴트럴 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) 지 | 2030-03-29 | 127.05 | −1.82% | −2.35 | 127.05 | 127.05 | 뉴트럴 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) 지 | 2030-04-26 | 126.75 | −1.82% | −2.35 | 126.75 | 126.75 | 뉴트럴 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) 지 | 2030-05-31 | 126.60 | −1.82% | −2.35 | 126.60 | 126.60 | 뉴트럴 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) 지 | 2030-06-28 | 126.65 | −1.78% | −2.30 | 126.65 | 126.65 | 뉴트럴 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) 지 | 2030-07-26 | 126.80 | −1.82% | −2.35 | 126.80 | 126.80 | 뉴트럴 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) 지 | 2030-08-30 | 127.00 | −1.82% | −2.35 | 127.00 | 127.00 | 뉴트럴 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) 지 | 2030-09-27 | 127.15 | −1.81% | −2.35 | 127.15 | 127.15 | 뉴트럴 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) 지 | 2030-10-25 | 127.30 | −1.81% | −2.35 | 127.30 | 127.30 | 뉴트럴 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) 지 | 2030-11-29 | 127.45 | −1.81% | −2.35 | 127.45 | 127.45 | 뉴트럴 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) 지 | 2030-12-27 | 127.55 | −1.81% | −2.35 | 127.55 | 127.55 | 뉴트럴 |