globalCOAL Newcastle Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 119.75 | −3.04% | −3.75 | 122.00 | 119.75 | 스트롱 셀 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 120.40 | −2.90% | −3.60 | 120.40 | 120.40 | 스트롱 셀 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 121.65 | −2.68% | −3.35 | 121.65 | 121.65 | 스트롱 셀 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 123.15 | −2.88% | −3.65 | 123.15 | 123.15 | 스트롱 셀 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 123.75 | −3.28% | −4.20 | 123.75 | 123.75 | 스트롱 셀 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 125.10 | −3.21% | −4.15 | 125.10 | 125.10 | 스트롱 셀 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 126.20 | −3.18% | −4.15 | 126.20 | 126.20 | 스트롱 셀 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 127.20 | −3.23% | −4.25 | 127.20 | 127.20 | 스트롱 셀 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 128.95 | −3.08% | −4.10 | 128.95 | 128.95 | 스트롱 셀 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 130.40 | −2.76% | −3.70 | 130.40 | 130.40 | 스트롱 셀 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 131.85 | −2.48% | −3.35 | 131.85 | 131.85 | 스트롱 셀 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 132.50 | −2.32% | −3.15 | 132.50 | 132.50 | 스트롱 셀 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132.70 | −2.14% | −2.90 | 132.70 | 132.70 | 스트롱 셀 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 132.85 | −1.99% | −2.70 | 132.85 | 132.85 | 스트롱 셀 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 133.00 | −1.85% | −2.50 | 133.00 | 133.00 | 스트롱 셀 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 133.25 | −1.84% | −2.50 | 133.25 | 133.25 | 스트롱 셀 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 133.60 | −1.80% | −2.45 | 133.60 | 133.60 | 스트롱 셀 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 133.85 | −1.80% | −2.45 | 133.85 | 133.85 | 스트롱 셀 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 134.15 | −1.72% | −2.35 | 134.15 | 134.15 | 스트롱 셀 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 134.45 | −1.65% | −2.25 | 134.45 | 134.45 | 스트롱 셀 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 134.75 | −1.57% | −2.15 | 134.75 | 134.75 | 스트롱 셀 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 135.00 | −1.50% | −2.05 | 135.00 | 135.00 | 스트롱 셀 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 135.15 | −1.49% | −2.05 | 135.15 | 135.15 | 스트롱 셀 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 135.20 | −1.49% | −2.05 | 135.20 | 135.20 | 스트롱 셀 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 135.10 | −1.46% | −2.00 | 135.10 | 135.10 | 스트롱 셀 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 135.00 | −1.50% | −2.05 | 135.00 | 135.00 | 스트롱 셀 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 134.70 | −1.64% | −2.25 | 134.70 | 134.70 | 스트롱 셀 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 134.75 | −1.71% | −2.35 | 134.75 | 134.75 | 스트롱 셀 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 134.95 | −1.75% | −2.40 | 134.95 | 134.95 | 스트롱 셀 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 135.10 | −1.75% | −2.40 | 135.10 | 135.10 | 스트롱 셀 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 135.25 | −1.78% | −2.45 | 135.25 | 135.25 | 스트롱 셀 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 135.45 | −1.78% | −2.45 | 135.45 | 135.45 | 스트롱 셀 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 135.65 | −1.74% | −2.40 | 135.65 | 135.65 | 스트롱 셀 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 135.70 | −1.84% | −2.55 | 135.70 | 135.70 | 스트롱 셀 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 135.80 | −1.88% | −2.60 | 135.80 | 135.80 | 스트롱 셀 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 135.90 | −1.81% | −2.50 | 135.90 | 135.90 | 스트롱 셀 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 135.65 | −1.70% | −2.35 | 135.65 | 135.65 | 스트롱 셀 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 135.45 | −1.67% | −2.30 | 135.45 | 135.45 | 스트롱 셀 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 135.10 | −1.75% | −2.40 | 135.10 | 135.10 | 스트롱 셀 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 134.80 | −1.75% | −2.40 | 134.80 | 134.80 | 스트롱 셀 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 134.65 | −1.72% | −2.35 | 134.65 | 134.65 | 스트롱 셀 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 134.65 | −1.75% | −2.40 | 134.65 | 134.65 | 스트롱 셀 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 134.90 | −1.71% | −2.35 | 134.90 | 134.90 | 스트롱 셀 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 135.10 | −1.71% | −2.35 | 135.10 | 135.10 | 스트롱 셀 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 135.25 | −1.71% | −2.35 | 135.25 | 135.25 | 스트롱 셀 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 135.40 | −1.71% | −2.35 | 135.40 | 135.40 | 스트롱 셀 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 135.55 | −1.74% | −2.40 | 135.55 | 135.55 | 스트롱 셀 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 135.70 | −1.70% | −2.35 | 135.70 | 135.70 | 스트롱 셀 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 135.60 | −1.77% | −2.45 | 135.60 | 135.60 | 스트롱 셀 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 135.50 | −1.74% | −2.40 | 135.50 | 135.50 | 스트롱 셀 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 135.30 | −1.71% | −2.35 | 135.30 | 135.30 | 스트롱 셀 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 135.05 | −1.67% | −2.30 | 135.05 | 135.05 | 스트롱 셀 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134.85 | −1.68% | −2.30 | 134.85 | 134.85 | 스트롱 셀 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134.90 | −1.68% | −2.30 | 134.90 | 134.90 | 스트롱 셀 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 135.10 | −1.64% | −2.25 | 135.10 | 135.10 | 스트롱 셀 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 135.30 | −1.67% | −2.30 | 135.30 | 135.30 | 스트롱 셀 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 135.45 | −1.67% | −2.30 | 135.45 | 135.45 | 스트롱 셀 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 135.60 | −1.63% | −2.25 | 135.60 | 135.60 | 스트롱 셀 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 135.75 | −1.67% | −2.30 | 135.75 | 135.75 | 스트롱 셀 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135.90 | −1.88% | −2.60 | 135.90 | 135.90 | 스트롱 셀 |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 136.00 | −2.40% | −3.35 | 136.00 | 136.00 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135.95 | −2.54% | −3.55 | 135.95 | 135.95 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135.85 | −2.48% | −3.45 | 135.85 | 135.85 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135.65 | −2.37% | −3.30 | 135.65 | 135.65 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 135.50 | −2.34% | −3.25 | 135.50 | 135.50 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 135.65 | −2.27% | −3.15 | 135.65 | 135.65 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135.90 | −2.20% | −3.05 | 135.90 | 135.90 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 136.25 | −2.12% | −2.95 | 136.25 | 136.25 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 136.40 | −2.12% | −2.95 | 136.40 | 136.40 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 136.55 | −2.11% | −2.95 | 136.55 | 136.55 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 136.70 | −2.15% | −3.00 | 136.70 | 136.70 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 136.85 | −2.11% | −2.95 | 136.85 | 136.85 | — |