globalCOAL Newcastle Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 142.40 | 0.00% | 0.00 | 142.40 | 142.40 | 바이 |
| NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 140.75 | +0.36% | 0.50 | 140.75 | 140.75 | 바이 |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 143.90 | +0.49% | 0.70 | 143.90 | 143.90 | 바이 |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 146.50 | +0.72% | 1.05 | 146.50 | 146.50 | 스트롱 바이 |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 147.60 | +1.13% | 1.65 | 147.60 | 147.60 | 스트롱 바이 |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 150.70 | +1.11% | 1.65 | 150.70 | 150.70 | 스트롱 바이 |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 151.85 | +0.76% | 1.15 | 151.85 | 151.85 | 스트롱 바이 |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 153.45 | +0.76% | 1.15 | 153.45 | 153.45 | 스트롱 바이 |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 154.20 | +0.78% | 1.20 | 154.20 | 154.20 | 스트롱 바이 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 153.90 | +0.98% | 1.50 | 153.90 | 153.90 | 스트롱 바이 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 153.50 | +0.99% | 1.50 | 153.50 | 153.50 | 스트롱 바이 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 151.55 | +1.10% | 1.65 | 151.55 | 151.55 | 스트롱 바이 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 151.55 | +1.10% | 1.65 | 151.55 | 151.55 | 스트롱 바이 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 151.70 | +1.13% | 1.70 | 151.70 | 151.70 | 스트롱 바이 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 153.75 | +1.08% | 1.65 | 153.75 | 153.75 | 스트롱 바이 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 154.70 | +1.28% | 1.95 | 154.70 | 154.70 | 스트롱 바이 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 155.00 | +1.24% | 1.90 | 155.00 | 155.00 | 스트롱 바이 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 155.20 | +0.58% | 0.90 | 155.20 | 155.20 | 스트롱 바이 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 155.75 | +0.58% | 0.90 | 155.75 | 155.75 | 스트롱 바이 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 156.10 | +0.58% | 0.90 | 156.10 | 156.10 | 스트롱 바이 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 152.45 | +0.66% | 1.00 | 152.45 | 152.45 | 스트롱 바이 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 151.35 | +0.80% | 1.20 | 151.35 | 151.35 | 스트롱 바이 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 151.05 | +0.80% | 1.20 | 151.05 | 151.05 | 스트롱 바이 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 150.75 | +0.77% | 1.15 | 150.75 | 150.75 | 스트롱 바이 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 150.60 | +0.77% | 1.15 | 150.60 | 150.60 | 스트롱 바이 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 150.65 | +0.77% | 1.15 | 150.65 | 150.65 | 스트롱 바이 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 150.85 | +0.77% | 1.15 | 150.85 | 150.85 | 스트롱 바이 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 151.10 | +0.77% | 1.15 | 151.10 | 151.10 | 스트롱 바이 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 151.30 | +0.77% | 1.15 | 151.30 | 151.30 | 스트롱 바이 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 151.55 | +0.80% | 1.20 | 151.55 | 151.55 | 스트롱 바이 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 151.65 | +0.80% | 1.20 | 151.65 | 151.65 | 스트롱 바이 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 151.05 | +0.73% | 1.10 | 151.05 | 151.05 | 스트롱 바이 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 149.10 | +0.71% | 1.05 | 149.10 | 149.10 | 스트롱 바이 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 148.35 | +0.68% | 1.00 | 148.35 | 148.35 | 스트롱 바이 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 148.05 | +0.68% | 1.00 | 148.05 | 148.05 | 스트롱 바이 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 147.75 | +0.68% | 1.00 | 147.75 | 147.75 | 스트롱 바이 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 147.60 | +0.68% | 1.00 | 147.60 | 147.60 | 스트롱 바이 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 147.65 | +0.68% | 1.00 | 147.65 | 147.65 | 스트롱 바이 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 147.85 | +0.68% | 1.00 | 147.85 | 147.85 | 스트롱 바이 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 148.10 | +0.71% | 1.05 | 148.10 | 148.10 | 스트롱 바이 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 148.25 | +0.68% | 1.00 | 148.25 | 148.25 | 스트롱 바이 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 148.45 | +0.71% | 1.05 | 148.45 | 148.45 | 스트롱 바이 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 148.60 | +0.68% | 1.00 | 148.60 | 148.60 | 스트롱 바이 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 148.65 | +0.71% | 1.05 | 148.65 | 148.65 | 스트롱 바이 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 148.35 | +0.68% | 1.00 | 148.35 | 148.35 | 스트롱 바이 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 148.15 | +0.71% | 1.05 | 148.15 | 148.15 | 스트롱 바이 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 147.85 | +0.68% | 1.00 | 147.85 | 147.85 | 스트롱 바이 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 147.55 | +0.72% | 1.05 | 147.55 | 147.55 | 스트롱 바이 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 147.35 | +0.68% | 1.00 | 147.35 | 147.35 | 스트롱 바이 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 147.35 | +0.68% | 1.00 | 147.35 | 147.35 | 스트롱 바이 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 147.60 | +0.72% | 1.05 | 147.60 | 147.60 | 스트롱 바이 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 147.80 | +0.68% | 1.00 | 147.80 | 147.80 | 스트롱 바이 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 148.00 | +0.71% | 1.05 | 148.00 | 148.00 | 스트롱 바이 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 148.15 | +0.68% | 1.00 | 148.15 | 148.15 | 스트롱 바이 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 148.35 | +0.71% | 1.05 | 148.35 | 148.35 | 스트롱 바이 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 148.45 | +0.68% | 1.00 | 148.45 | 148.45 | 스트롱 바이 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 148.45 | +0.71% | 1.05 | 148.45 | 148.45 | 스트롱 바이 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 148.30 | +0.71% | 1.05 | 148.30 | 148.30 | 스트롱 바이 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 148.00 | +0.68% | 1.00 | 148.00 | 148.00 | 스트롱 바이 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 147.65 | +0.68% | 1.00 | 147.65 | 147.65 | 스트롱 바이 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 147.45 | +0.68% | 1.00 | 147.45 | 147.45 | 스트롱 바이 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 147.50 | +0.68% | 1.00 | 147.50 | 147.50 | 스트롱 바이 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 147.70 | +0.68% | 1.00 | 147.70 | 147.70 | 스트롱 바이 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 147.95 | +0.71% | 1.05 | 147.95 | 147.95 | 스트롱 바이 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 148.10 | +0.68% | 1.00 | 148.10 | 148.10 | 스트롱 바이 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 148.30 | +0.71% | 1.05 | 148.30 | 148.30 | 스트롱 바이 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 148.45 | +0.68% | 1.00 | 148.45 | 148.45 | 스트롱 바이 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 148.60 | +0.68% | 1.00 | 148.60 | 148.60 | 스트롱 바이 |