MSCI Mexico NTR (USD) - Stnd Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 644.369 | −0.12% | −0.746 | 644.369 | 644.369 | 바이 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 651.383 | −0.11% | −0.739 | 651.383 | 651.383 | 바이 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 658.272 | −0.11% | −0.731 | 658.272 | 658.272 | 바이 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 665.033 | −0.11% | −0.701 | 665.033 | 665.033 | 바이 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 671.777 | −0.10% | −0.671 | 671.777 | 671.777 | 바이 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 678.495 | −0.09% | −0.645 | 678.495 | 678.495 | 바이 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 685.201 | −0.09% | −0.621 | 685.201 | 685.201 | 바이 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 691.952 | −0.09% | −0.594 | 691.952 | 691.952 | 바이 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 698.799 | −0.08% | −0.565 | 698.799 | 698.799 | 바이 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 705.724 | −0.08% | −0.530 | 705.724 | 705.724 | 바이 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 712.715 | −0.07% | −0.491 | 712.715 | 712.715 | 바이 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 719.778 | −0.06% | −0.456 | 719.778 | 719.778 | 바이 |