심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.330 | −0.01% | −0.010 | 96.340 | 96.330 | 뉴트럴 | |
2024-08-19 | 96.400 | −0.02% | −0.015 | 96.415 | 96.395 | 뉴트럴 | |
2024-09-16 | 96.455 | −0.02% | −0.015 | 96.470 | 96.440 | 셀 | |
2024-10-14 | 96.520 | −0.02% | −0.020 | 96.530 | 96.510 | 셀 | |
2024-11-18 | 96.590 | −0.03% | −0.030 | 96.610 | 96.585 | 셀 | |
2024-12-16 | 96.665 | −0.04% | −0.035 | 96.695 | 96.655 | 스트롱 셀 | |
2025-03-17 | 96.870 | −0.04% | −0.040 | 96.905 | 96.845 | 셀 | |
2025-06-16 | 97.030 | −0.05% | −0.045 | 97.070 | 97.005 | 셀 | |
2025-09-15 | 97.150 | −0.05% | −0.045 | 97.185 | 97.120 | 셀 | |
2025-12-15 | 97.235 | −0.05% | −0.050 | 97.275 | 97.210 | 스트롱 셀 | |
2026-03-16 | 97.290 | −0.05% | −0.050 | 97.335 | 97.265 | 스트롱 셀 | |
2026-06-15 | 97.325 | −0.05% | −0.050 | 97.370 | 97.300 | 스트롱 셀 | |
2026-09-14 | 97.350 | −0.05% | −0.050 | 97.395 | 97.330 | 스트롱 셀 | |
2026-12-14 | 97.370 | −0.05% | −0.045 | 97.410 | 97.345 | 셀 | |
2027-03-15 | 97.375 | −0.05% | −0.050 | 97.420 | 97.355 | 셀 | |
2027-06-14 | 97.380 | −0.05% | −0.045 | 97.425 | 97.360 | 스트롱 셀 | |
2027-09-13 | 97.385 | −0.04% | −0.040 | 97.425 | 97.365 | 스트롱 셀 | |
2027-12-13 | 97.380 | −0.04% | −0.040 | 97.415 | 97.360 | 스트롱 셀 | |
2028-03-13 | 97.370 | −0.04% | −0.035 | 97.405 | 97.345 | 셀 | |
2028-06-19 | 97.360 | −0.04% | −0.035 | 97.395 | 97.335 | 셀 | |
2028-09-18 | 97.350 | −0.03% | −0.030 | 97.380 | 97.320 | 셀 | |
2028-12-18 | 97.330 | −0.03% | −0.030 | 97.365 | 97.300 | 셀 | |
2029-03-19 | 97.310 | −0.03% | −0.030 | 97.340 | 97.280 | 셀 | |
2029-06-18 | 97.295 | −0.03% | −0.030 | 97.325 | 97.265 | 셀 | |
2029-09-17 | 97.265 | −0.05% | −0.045 | 97.265 | 97.265 | 셀 | |
2029-12-17 | 97.295 | −0.04% | −0.035 | 97.315 | 97.295 | 스트롱 셀 | |
2030-03-18 | 97.285 | −0.03% | −0.030 | 97.285 | 97.285 | 스트롱 셀 | |
2030-06-17 | 97.275 | −0.03% | −0.030 | 97.275 | 97.275 | — |