Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | −0.01% | −0.010 | 97.990 | 97.980 | 셀 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.970 | −0.01% | −0.010 | 97.975 | 97.970 | 스트롱 셀 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.970 | −0.01% | −0.010 | 97.980 | 97.970 | 스트롱 셀 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.985 | −0.01% | −0.010 | 97.995 | 97.985 | 셀 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.000 | −0.01% | −0.010 | 98.010 | 98.000 | 스트롱 셀 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | −0.01% | −0.010 | 98.020 | 98.010 | 스트롱 셀 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.01% | −0.005 | 98.045 | 98.030 | 셀 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.020 | 0.00% | 0.000 | 98.035 | 98.015 | 셀 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | 0.00% | 0.000 | 97.995 | 97.975 | 셀 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.925 | 0.00% | 0.000 | 97.940 | 97.925 | 셀 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.870 | 0.00% | 0.000 | 97.885 | 97.865 | 셀 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.810 | 0.00% | 0.000 | 97.830 | 97.810 | 셀 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | 0.00% | 0.000 | 97.770 | 97.750 | 셀 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.700 | 0.00% | 0.000 | 97.715 | 97.695 | 셀 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.645 | 0.00% | 0.000 | 97.665 | 97.640 | 셀 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.600 | 0.00% | 0.000 | 97.615 | 97.595 | 셀 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.555 | 0.00% | 0.000 | 97.575 | 97.555 | 셀 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | 0.00% | 0.000 | 97.530 | 97.510 | 셀 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.01% | +0.005 | 97.495 | 97.475 | 뉴트럴 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.440 | +0.01% | +0.005 | 97.455 | 97.435 | 뉴트럴 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.400 | 0.00% | 0.000 | 97.415 | 97.395 | 뉴트럴 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.365 | 0.00% | 0.000 | 97.380 | 97.360 | 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.335 | +0.01% | +0.005 | 97.345 | 97.330 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.300 | +0.01% | +0.005 | 97.310 | 97.295 | 바이 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | +0.01% | +0.005 | 97.265 | 97.265 | 바이 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.230 | +0.01% | +0.005 | 97.230 | 97.230 | 바이 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | 바이 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.160 | 0.00% | 0.000 | 97.160 | 97.160 | 바이 |