Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.295 | 0.00% | 0.000 | 97.300 | 97.295 | 셀 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.545 | 0.00% | 0.000 | 97.550 | 97.545 | 셀 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.710 | +0.01% | 0.005 | 97.720 | 97.710 | 뉴트럴 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.835 | +0.01% | 0.010 | 97.840 | 97.835 | 셀 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.925 | +0.01% | 0.005 | 97.935 | 97.925 | 뉴트럴 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.985 | 0.00% | 0.000 | 98.005 | 97.975 | 뉴트럴 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.085 | 0.00% | 0.000 | 98.110 | 98.080 | 뉴트럴 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.125 | +0.01% | 0.005 | 98.150 | 98.105 | 뉴트럴 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | +0.01% | 0.005 | 98.135 | 98.095 | 뉴트럴 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.080 | +0.01% | 0.005 | 98.100 | 98.060 | 뉴트럴 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.040 | −0.01% | −0.005 | 98.065 | 98.025 | 뉴트럴 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.010 | −0.01% | −0.005 | 98.035 | 98.000 | 뉴트럴 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | −0.02% | −0.015 | 98.000 | 97.970 | 뉴트럴 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | −0.02% | −0.020 | 97.970 | 97.945 | 뉴트럴 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | −0.02% | −0.020 | 97.950 | 97.925 | 뉴트럴 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.900 | −0.03% | −0.025 | 97.930 | 97.900 | 뉴트럴 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.880 | −0.03% | −0.025 | 97.910 | 97.880 | 뉴트럴 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.860 | −0.03% | −0.030 | 97.885 | 97.860 | 뉴트럴 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.840 | −0.03% | −0.030 | 97.870 | 97.840 | 뉴트럴 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.825 | −0.03% | −0.030 | 97.850 | 97.825 | 뉴트럴 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.805 | −0.03% | −0.025 | 97.830 | 97.805 | 뉴트럴 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.785 | −0.03% | −0.025 | 97.810 | 97.785 | 뉴트럴 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.765 | −0.03% | −0.025 | 97.790 | 97.765 | 뉴트럴 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.740 | −0.03% | −0.025 | 97.765 | 97.740 | 뉴트럴 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.750 | +0.02% | 0.020 | 97.750 | 97.750 | 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.730 | +0.02% | 0.020 | 97.730 | 97.730 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.710 | +0.02% | 0.020 | 97.710 | 97.710 | 바이 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.705 | — | — | 97.705 | 97.705 | — |