THREE MONTH EURO (EURIBOR) FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.330 | −0.01% | −0.010 | 96.340 | 96.330 | 뉴트럴 |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.400 | −0.02% | −0.015 | 96.415 | 96.395 | 뉴트럴 |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.450 | −0.02% | −0.020 | 96.470 | 96.440 | 셀 |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.520 | −0.02% | −0.020 | 96.530 | 96.510 | 셀 |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.590 | −0.03% | −0.030 | 96.610 | 96.585 | 셀 |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.665 | −0.04% | −0.035 | 96.695 | 96.660 | 셀 |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.860 | −0.05% | −0.050 | 96.905 | 96.855 | 셀 |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.015 | −0.06% | −0.060 | 97.070 | 97.010 | 셀 |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.135 | −0.06% | −0.060 | 97.185 | 97.125 | 셀 |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.225 | −0.06% | −0.060 | 97.275 | 97.215 | 스트롱 셀 |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.280 | −0.06% | −0.060 | 97.335 | 97.270 | 스트롱 셀 |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.315 | −0.06% | −0.060 | 97.370 | 97.305 | 스트롱 셀 |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.345 | −0.06% | −0.055 | 97.395 | 97.335 | 스트롱 셀 |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.360 | −0.06% | −0.055 | 97.410 | 97.350 | 스트롱 셀 |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.370 | −0.06% | −0.055 | 97.420 | 97.360 | 스트롱 셀 |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.375 | −0.05% | −0.050 | 97.425 | 97.365 | 스트롱 셀 |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.375 | −0.05% | −0.050 | 97.425 | 97.365 | 스트롱 셀 |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.370 | −0.05% | −0.050 | 97.415 | 97.360 | 스트롱 셀 |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.360 | −0.05% | −0.045 | 97.405 | 97.345 | 셀 |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.350 | −0.05% | −0.045 | 97.395 | 97.335 | 셀 |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.340 | −0.04% | −0.040 | 97.380 | 97.320 | 셀 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.320 | −0.04% | −0.040 | 97.365 | 97.300 | 셀 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.300 | −0.04% | −0.040 | 97.340 | 97.280 | 셀 |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.285 | −0.04% | −0.040 | 97.325 | 97.265 | 셀 |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.265 | −0.05% | −0.045 | 97.265 | 97.265 | 셀 |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.295 | −0.04% | −0.035 | 97.315 | 97.295 | 스트롱 셀 |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.285 | −0.03% | −0.030 | 97.285 | 97.285 | 스트롱 셀 |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.275 | −0.03% | −0.030 | 97.275 | 97.275 | — |