THREE MONTH EURO (EURIBOR) FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.325 | −0.01% | −0.005 | 96.335 | 96.320 | 셀 |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.400 | 0.00% | 0.000 | 96.405 | 96.395 | 뉴트럴 |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.465 | +0.01% | 0.005 | 96.470 | 96.450 | 뉴트럴 |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.535 | +0.02% | 0.015 | 96.535 | 96.520 | 바이 |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.605 | +0.02% | 0.015 | 96.610 | 96.590 | 바이 |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.685 | +0.02% | 0.020 | 96.695 | 96.660 | 셀 |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.895 | +0.04% | 0.035 | 96.905 | 96.860 | 뉴트럴 |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.060 | +0.05% | 0.045 | 97.070 | 97.015 | 뉴트럴 |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.180 | +0.05% | 0.050 | 97.190 | 97.135 | 뉴트럴 |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.265 | +0.05% | 0.050 | 97.280 | 97.220 | 셀 |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.310 | +0.05% | 0.045 | 97.330 | 97.270 | 셀 |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.335 | +0.04% | 0.040 | 97.360 | 97.300 | 셀 |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.355 | +0.04% | 0.035 | 97.380 | 97.325 | 셀 |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.365 | +0.03% | 0.025 | 97.395 | 97.340 | 셀 |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.370 | +0.03% | 0.025 | 97.400 | 97.350 | 셀 |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.370 | +0.02% | 0.020 | 97.400 | 97.355 | 셀 |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.370 | +0.02% | 0.020 | 97.400 | 97.350 | 셀 |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.360 | +0.02% | 0.020 | 97.395 | 97.345 | 셀 |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.350 | +0.02% | 0.015 | 97.385 | 97.335 | 셀 |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.340 | +0.02% | 0.020 | 97.365 | 97.320 | 셀 |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.320 | +0.02% | 0.015 | 97.355 | 97.305 | 셀 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.300 | +0.01% | 0.010 | 97.330 | 97.280 | 셀 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.280 | +0.01% | 0.010 | 97.305 | 97.260 | 셀 |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.260 | +0.01% | 0.005 | 97.285 | 97.240 | 스트롱 셀 |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.245 | +0.01% | 0.005 | 97.245 | 97.245 | 스트롱 셀 |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.230 | +0.01% | 0.005 | 97.230 | 97.230 | 셀 |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.215 | +0.01% | 0.005 | 97.215 | 97.215 | 셀 |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.205 | +0.01% | 0.005 | 97.205 | 97.205 | 스트롱 셀 |