Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.960 | +0.01% | +0.005 | 97.960 | 97.955 | 셀 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | 셀 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.005 | +0.01% | +0.005 | 98.005 | 98.005 | 셀 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.030 | +0.01% | +0.005 | 98.035 | 98.030 | 셀 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.055 | +0.01% | +0.010 | 98.060 | 98.045 | 셀 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.070 | +0.01% | +0.005 | 98.080 | 98.060 | 셀 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.095 | +0.01% | +0.010 | 98.095 | 98.085 | 셀 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | +0.01% | +0.005 | 98.110 | 98.105 | 셀 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.095 | +0.01% | +0.005 | 98.100 | 98.090 | 셀 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.055 | +0.01% | +0.005 | 98.060 | 98.050 | 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.000 | +0.01% | +0.005 | 98.000 | 97.995 | 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.01% | +0.005 | 97.940 | 97.930 | 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.865 | 0.00% | 0.000 | 97.870 | 97.865 | 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.800 | +0.01% | +0.005 | 97.805 | 97.800 | 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.740 | +0.01% | +0.005 | 97.740 | 97.735 | 스트롱 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.680 | 0.00% | 0.000 | 97.685 | 97.680 | 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.635 | +0.01% | +0.005 | 97.635 | 97.630 | 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.585 | +0.01% | +0.005 | 97.590 | 97.585 | 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.540 | +0.01% | +0.010 | 97.540 | 97.535 | 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.495 | +0.01% | +0.010 | 97.495 | 97.495 | 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.455 | +0.02% | +0.015 | 97.455 | 97.455 | 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.410 | +0.02% | +0.015 | 97.415 | 97.405 | 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.370 | +0.02% | +0.015 | 97.370 | 97.365 | 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.330 | +0.02% | +0.015 | 97.335 | 97.330 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.275 | +0.05% | +0.045 | 97.275 | 97.275 | 바이 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.235 | +0.05% | +0.045 | 97.235 | 97.235 | 바이 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.05% | +0.045 | 97.195 | 97.195 | 바이 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.05% | +0.045 | 97.155 | 97.155 | 바이 |