Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IV2024Three Month Euro (Euribor) Futures (Oct 2024) | 2024-10-14 | 96.790 | +0.04% | 0.040 | 96.800 | 96.750 | 스트롱 바이 |
| IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 96.960 | +0.05% | 0.045 | 96.970 | 96.915 | 스트롱 바이 |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.145 | +0.05% | 0.045 | 97.160 | 97.090 | 스트롱 바이 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.310 | +0.05% | 0.045 | 97.325 | 97.280 | 바이 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.545 | +0.05% | 0.045 | 97.555 | 97.505 | 스트롱 바이 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.710 | +0.05% | 0.045 | 97.725 | 97.640 | 바이 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.020 | +0.04% | 0.040 | 98.040 | 97.950 | 바이 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.150 | +0.03% | 0.030 | 98.175 | 98.085 | 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.03% | 0.025 | 98.210 | 98.125 | 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.160 | +0.02% | 0.020 | 98.190 | 98.110 | 바이 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.120 | +0.02% | 0.020 | 98.145 | 98.070 | 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.070 | +0.02% | 0.020 | 98.095 | 98.025 | 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | +0.02% | 0.020 | 98.050 | 97.975 | 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.02% | 0.020 | 98.005 | 97.935 | 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.02% | 0.020 | 97.965 | 97.895 | 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.900 | +0.03% | 0.025 | 97.930 | 97.855 | 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.03% | 0.025 | 97.895 | 97.825 | 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.825 | +0.03% | 0.025 | 97.860 | 97.790 | 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.03% | 0.025 | 97.820 | 97.755 | 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.755 | +0.03% | 0.025 | 97.790 | 97.720 | 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.725 | +0.03% | 0.025 | 97.760 | 97.690 | 스트롱 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.695 | +0.03% | 0.030 | 97.725 | 97.660 | 스트롱 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.670 | +0.03% | 0.030 | 97.700 | 97.635 | 스트롱 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.645 | +0.03% | 0.030 | 97.680 | 97.615 | 스트롱 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.620 | +0.03% | 0.030 | 97.635 | 97.615 | 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.590 | +0.03% | 0.025 | 97.600 | 97.585 | 스트롱 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.565 | +0.02% | 0.020 | 97.565 | 97.555 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.540 | +0.02% | 0.015 | 97.540 | 97.520 | — |