EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.95 | +3.02% | 2.02 | 69.00 | 67.67 | 셀 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.31 | +2.93% | 1.97 | 69.31 | 67.96 | 스트롱 바이 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.44 | +3.03% | 2.04 | 69.44 | 68.10 | 바이 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.65 | +2.56% | 1.74 | 69.69 | 68.70 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.74 | +3.45% | 2.36 | 70.81 | 68.50 | 뉴트럴 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.20 | +3.26% | 2.25 | 71.20 | 69.94 | 뉴트럴 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.29 | +0.40% | 0.29 | 72.36 | 72.23 | 스트롱 셀 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.12 | +2.75% | 1.96 | 73.40 | 71.34 | 뉴트럴 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | 뉴트럴 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 75.87 | +2.53% | 1.87 | 76.00 | 74.30 | 뉴트럴 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.60 | +1.24% | 0.95 | 77.60 | 77.29 | 셀 |