EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 66.87 | +2.34% | 1.53 | 68.18 | 66.87 | 뉴트럴 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.88 | +3.05% | 1.98 | 68.56 | 66.27 | 셀 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 67.47 | +0.90% | 0.60 | 68.66 | 66.67 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.33 | +1.44% | 0.97 | 69.68 | 67.13 | 셀 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.59 | +0.57% | 0.39 | 70.22 | 68.59 | 셀 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.10 | +2.41% | 1.65 | 70.15 | 70.10 | 바이 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.85 | +1.10% | 0.77 | 72.43 | 70.07 | 셀 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.20 | +2.41% | 1.70 | 72.20 | 72.20 | 셀 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.40 | +0.89% | 0.65 | 74.83 | 73.40 | 셀 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.09 | +3.13% | 2.34 | 77.12 | 76.86 | 셀 |