EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.51 | +2.96% | 1.97 | 68.72 | 66.15 | 바이 |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68.45 | +2.55% | 1.70 | 68.96 | 66.98 | 뉴트럴 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.83 | +2.67% | 1.79 | 69.37 | 66.86 | 바이 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.40 | 뉴트럴 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.82 | −0.06% | −0.04 | 69.82 | 68.00 | 바이 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.29 | −0.01% | −0.01 | 70.40 | 70.29 | 셀 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.60 | +2.90% | 1.99 | 70.82 | 68.23 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 69.80 | −0.50% | −0.35 | 69.80 | 69.68 | 셀 |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71.29 | +8.02% | 5.29 | 71.29 | 71.26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.59 | +2.75% | 1.94 | 72.80 | 70.20 | 바이 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.70 | +1.23% | 0.91 | 75.00 | 72.70 | 바이 |