EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 66.87 | +2.34% | 1.53 | 68.18 | 66.87 | 뉴트럴 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.69 | +4.20% | 2.81 | 69.87 | 67.15 | 바이 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 70.09 | +3.88% | 2.62 | 70.10 | 68.71 | 뉴트럴 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.93 | +3.81% | 2.60 | 71.03 | 67.52 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.53 | +4.29% | 2.94 | 71.53 | 68.80 | 바이 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.10 | +2.41% | 1.65 | 70.15 | 70.10 | 바이 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.83 | +4.21% | 2.98 | 73.84 | 70.35 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.20 | +2.41% | 1.70 | 72.20 | 72.20 | 셀 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.38 | +4.06% | 2.98 | 76.38 | 73.10 | 바이 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.09 | +3.13% | 2.34 | 77.12 | 76.86 | 셀 |