EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 68.66 | +1.03% | 0.70 | 69.50 | 67.45 | 뉴트럴 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.96 | +0.69% | 0.47 | 68.96 | 68.96 | 뉴트럴 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.45 | +0.30% | 0.21 | 69.45 | 69.45 | 바이 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.77 | −4.85% | −3.56 | 69.77 | 69.77 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.64 | +1.57% | 1.11 | 71.65 | 71.03 | 바이 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.61 | +2.35% | 1.69 | 74.04 | 71.95 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 바이 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 75.81 | +1.55% | 1.16 | 76.10 | 75.30 | 바이 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 78.30 | +0.71% | 0.55 | 78.30 | 78.30 | 뉴트럴 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | 셀 |