EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.91 | −0.06% | −0.04 | 70.09 | 68.72 | 셀 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.15 | −0.36% | −0.25 | 69.15 | 69.15 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 70.56 | +1.64% | 1.14 | 70.56 | 69.19 | 셀 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.98 | −0.36% | −0.25 | 71.26 | 69.75 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.30 | −0.16% | −0.11 | 71.85 | 69.97 | 셀 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.72 | −0.15% | −0.11 | 72.35 | 71.16 | 뉴트럴 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.50 | −3.33% | −2.50 | 72.50 | 72.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.21 | −0.15% | −0.11 | 74.79 | 73.07 | 셀 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.36 | −0.17% | −0.13 | 75.36 | 75.36 | 바이 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.35 | −0.03% | −0.02 | 77.45 | 76.33 | 뉴트럴 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.82 | −0.52% | −0.42 | 79.88 | 79.82 | 셀 |