EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 74.74 | −0.36% | −0.27 | 75.37 | 73.98 | 바이 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.68 | +2.83% | 1.97 | 71.68 | 71.68 | 뉴트럴 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 75.76 | +3.71% | 2.71 | 75.76 | 75.76 | 뉴트럴 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 76.67 | +0.62% | 0.47 | 77.50 | 75.50 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 77.35 | +0.42% | 0.32 | 77.35 | 76.90 | 바이 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 79.65 | +0.64% | 0.51 | 80.60 | 78.58 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 바이 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 82.63 | +0.83% | 0.68 | 82.70 | 81.82 | 바이 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 85.53 | +0.65% | 0.55 | 85.53 | 85.25 | 바이 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | 셀 |