EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 65.34 | −0.43% | −0.28 | 65.34 | 65.34 | 셀 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 64.90 | −1.31% | −0.86 | 65.70 | 64.90 | 스트롱 셀 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 66.87 | +1.33% | 0.88 | 67.15 | 66.79 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.36 | +1.31% | 0.87 | 68.40 | 65.78 | 셀 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.20 | +1.31% | 0.88 | 68.33 | 67.00 | 셀 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68.45 | −3.46% | −2.45 | 68.45 | 68.45 | 스트롱 셀 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.08 | +1.27% | 0.88 | 71.07 | 68.55 | 셀 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.50 | −0.70% | −0.50 | 70.50 | 70.50 | 스트롱 셀 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.75 | +1.03% | 0.74 | 72.75 | 71.25 | 셀 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.75 | −0.91% | −0.69 | 74.75 | 74.75 | 셀 |