EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 66.08 | +3.74% | 2.38 | 66.12 | 65.51 | 뉴트럴 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.09 | +0.38% | 0.25 | 66.38 | 66.09 | 뉴트럴 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.58 | −0.31% | −0.21 | 66.58 | 66.58 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 66.90 | −1.76% | −1.20 | 66.90 | 66.90 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.91 | −1.86% | −1.29 | 69.26 | 67.35 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.26 | +4.35% | 2.89 | 69.60 | 68.30 | 바이 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.57 | −2.01% | −1.45 | 71.63 | 70.27 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.23 | +4.88% | 3.36 | 72.23 | 72.23 | 바이 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.90 | +4.53% | 3.20 | 74.35 | 72.62 | 바이 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.50 | +4.14% | 3.04 | 76.50 | 76.30 | 뉴트럴 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 76.20 | −3.79% | −3.00 | 76.20 | 76.19 | 스트롱 셀 |