EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 64.81 | +3.05% | 1.92 | 65.51 | 64.36 | 바이 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 66.25 | +3.37% | 2.16 | 66.29 | 63.65 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66.54 | +2.78% | 1.80 | 66.80 | 65.50 | 바이 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65.67 | +3.40% | 2.16 | 65.67 | 65.67 | 바이 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 66.93 | +2.57% | 1.68 | 67.32 | 66.92 | 뉴트럴 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.80 | +2.76% | 1.77 | 65.87 | 65.80 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 68.30 | +3.36% | 2.22 | 68.30 | 65.67 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67.00 | +0.62% | 0.41 | 67.00 | 66.98 | 뉴트럴 |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 66.00 | — | — | 66.00 | 66.00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 70.35 | +3.20% | 2.18 | 70.36 | 68.66 | 바이 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70.30 | +4.77% | 3.20 | 70.30 | 70.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72.67 | +4.07% | 2.84 | 72.70 | 71.59 | 바이 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 73.95 | −7.30% | −5.82 | 73.95 | 73.95 | 스트롱 셀 |