EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 62.70 | −1.26% | −0.80 | 64.04 | 62.54 | 스트롱 셀 |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63.83 | −4.57% | −3.06 | 63.88 | 63.83 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63.40 | −0.63% | −0.40 | 64.46 | 62.89 | 셀 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.40 | 뉴트럴 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 63.80 | −1.39% | −0.90 | 64.97 | 63.69 | 셀 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67.46 | −4.03% | −2.83 | 67.73 | 67.45 | 셀 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 64.66 | −0.74% | −0.48 | 65.85 | 64.05 | 셀 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65.60 | −2.74% | −1.85 | 65.61 | 65.60 | 스트롱 셀 |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69.00 | −3.21% | −2.29 | 69.00 | 69.00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 66.66 | −0.63% | −0.42 | 67.81 | 66.03 | 셀 |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74.30 | — | — | 74.30 | 74.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 68.55 | −1.93% | −1.35 | 69.65 | 68.49 | 스트롱 셀 |