EUA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 67.95 | −1.03% | −0.71 | 68.95 | 67.95 | 뉴트럴 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.40 | −0.81% | −0.56 | 69.57 | 68.23 | 셀 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.71 | +0.37% | 0.26 | 69.80 | 69.69 | 셀 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.77 | −4.85% | −3.56 | 69.77 | 69.77 | 셀 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | 바이 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.40 | −0.34% | −0.24 | 72.15 | 70.71 | 바이 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.41 | −0.27% | −0.20 | 74.39 | 72.49 | 바이 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 바이 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.15 | +0.45% | 0.34 | 76.80 | 75.40 | 바이 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | 뉴트럴 |