심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7670 | −1.81% | −141 | 7860 | 7660 | 뉴트럴 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6537 | −1.52% | −101 | 6694 | 6500 | 셀 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5362 | −1.88% | −103 | 5486 | 5340 | 셀 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4840 | −1.53% | −75 | 4930 | 4808 | 셀 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4684 | −1.22% | −58 | 4763 | 4620 | 셀 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4607 | −0.73% | −34 | 4662 | 4524 | 셀 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4512 | −0.77% | −35 | 4533 | 4435 | 셀 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4425 | −0.41% | −18 | 4425 | 4327 | 셀 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | 스트롱 셀 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | 스트롱 셀 |