심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8311 | +1.17% | 96 | 8766 | 8100 | 바이 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7319 | −0.62% | −46 | 7742 | 7200 | 뉴트럴 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6056 | −1.29% | −79 | 6352 | 5944 | 셀 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5381 | −1.21% | −66 | 5616 | 5326 | 셀 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5158 | −1.11% | −58 | 5349 | 5119 | 셀 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5024 | −0.97% | −49 | 5191 | 4981 | 셀 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4905 | −0.79% | −39 | 5053 | 4859 | 뉴트럴 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4767 | −0.23% | −11 | 4883 | 4698 | 바이 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4634 | +0.06% | 3 | 4634 | 4634 | 뉴트럴 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4564 | +0.48% | 22 | 4564 | 4564 | 뉴트럴 |