심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7256 | −3.57% | −269 | 7458 | 7097 | 셀 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6010 | −5.56% | −354 | 6354 | 5880 | 셀 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4985 | −5.17% | −272 | 5239 | 4915 | 셀 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4564 | −3.59% | −170 | 4715 | 4489 | 셀 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4437 | −3.40% | −156 | 4570 | 4377 | 셀 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4345 | −3.40% | −153 | 4478 | 4292 | 셀 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4295 | −2.48% | −109 | 4347 | 4199 | 셀 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4201 | −2.21% | −95 | 4245 | 4100 | 셀 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | 셀 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | 셀 |