London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,046 | +0.37% | 30 | 8,078 | 8,000 | 셀 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,157 | +0.22% | 18 | 8,211 | 8,105 | 셀 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,999 | +0.23% | 18 | 8,049 | 7,949 | 셀 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,645 | +0.07% | 5 | 7,701 | 7,600 | 셀 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,968 | −0.03% | −2 | 7,031 | 6,930 | 셀 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,552 | +0.18% | 12 | 6,556 | 6,507 | 셀 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,251 | +0.06% | 4 | 6,256 | 6,210 | 셀 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | 0.00% | 0 | 6,049 | 6,049 | 셀 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,872 | −0.49% | −29 | 5,872 | 5,872 | 셀 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,652 | −0.51% | −29 | 5,652 | 5,652 | 셀 |