지금 시작
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3060.09+0.69%+0.4160.6759.75
셀
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3059.80+0.67%+0.4060.3559.49
셀
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2759.65+0.68%+0.4060.1859.37
셀
BRNK2026Brent Crude Futures (May 2026)
2026-03-3159.60+0.61%+0.3660.1059.34
셀
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3059.64+0.59%+0.3560.1159.38
셀
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2959.69+0.56%+0.3360.1259.44
셀
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3059.72+0.52%+0.3160.1359.48
셀
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3159.79+0.59%+0.3560.1359.53
셀
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2859.82+0.57%+0.3460.1559.58
셀
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3059.83+0.50%+0.3060.1959.63
셀
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3059.89+0.49%+0.2960.2859.70
셀
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3059.95+0.49%+0.2960.2859.92
셀
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3059.740.00%0.0059.7459.74
셀
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2959.860.00%0.0059.8659.86
셀
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2660.00+0.52%+0.3160.0060.00
셀
BRNK2027Brent Crude Futures (May 2027)
2027-03-3160.15+0.48%+0.2960.1560.15
셀
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3060.57+0.46%+0.2860.8360.44
셀
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2860.390.00%0.0060.3960.39
셀
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3060.52+0.38%+0.2360.5260.52
셀
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3060.69+0.36%+0.2260.6960.69
셀
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3160.850.00%0.0060.8560.85
셀
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.030.00%0.0061.0361.03
셀
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2961.43+0.41%+0.2561.6861.25
셀
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3061.28+0.25%+0.1561.2861.28
셀
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3061.41+0.23%+0.1461.4161.41
셀
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3161.59+0.20%+0.1261.5961.59
셀
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2961.77+0.18%+0.1161.7761.77
셀
BRNK2028Brent Crude Futures (May 2028)
2028-03-3161.95+0.15%+0.0961.9561.95
셀
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2862.130.00%0.0062.1362.13
셀
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3162.26+0.11%+0.0762.2662.26
셀
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3062.40+0.10%+0.0662.4062.40
셀
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3162.51+0.08%+0.0562.5162.51
셀
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3162.64+0.05%+0.0362.6462.64
셀
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2962.79+0.03%+0.0262.7962.79
셀
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3162.940.00%0.0062.9462.94
셀
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.06−0.02%−0.0163.0663.06
셀
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2863.24−0.02%−0.0163.2463.24
셀
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3163.43−0.03%−0.0263.4363.43
셀
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2863.66−0.05%−0.0363.6663.66
셀
BRNK2029Brent Crude Futures (May 2029)
2029-03-2963.79−0.05%−0.0363.7963.79
셀
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3063.91−0.05%−0.0364.3263.91
스트롱 셀
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.07−0.06%−0.0464.0764.07
셀
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2964.19−0.08%−0.0564.1964.19
셀
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3164.30−0.09%−0.0664.3064.30
셀
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3164.39−0.11%−0.0764.3964.39
셀
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2864.48−0.11%−0.0764.4864.48
셀
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3164.560.00%0.0064.5664.56
셀
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3064.67−0.12%−0.0864.6764.67
셀
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2864.81−0.14%−0.0964.8164.81
셀
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.00−0.14%−0.0965.0065.00
셀
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2865.14−0.14%−0.0965.1465.14
셀
BRNK2030Brent Crude Futures (May 2030)
2030-03-2965.22−0.14%−0.0965.2265.22
셀
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3065.30−0.15%−0.1065.3065.30
셀
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3165.40−0.17%−0.1165.4065.40
셀
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2865.51−0.17%−0.1165.5165.51
셀
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3165.62−0.17%−0.1165.6265.62
셀
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3065.69−0.17%−0.1165.6965.69
셀
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3065.75−0.18%−0.1265.7565.75
셀
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3165.810.00%0.0065.8165.81
셀
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2965.84−0.21%−0.1465.8465.84
셀
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3065.88−0.23%−0.1565.8865.88
셀
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3165.94−0.24%−0.1665.9465.94
셀
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.00−0.26%−0.1766.0066.00
셀
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.08−0.29%−0.1966.0866.08
셀
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.15−0.30%−0.2066.1566.15
셀
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.20−0.32%−0.2166.2066.20
셀
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.28−0.33%−0.2266.2866.28
셀
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.36−0.35%−0.2366.3666.36
셀
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.44−0.36%−0.2466.4466.44
셀
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.50−0.37%−0.2566.5066.50
스트롱 셀
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.56−0.39%−0.2666.5666.56
스트롱 셀
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.60−0.39%−0.2666.6066.60
스트롱 셀
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.64−0.39%−0.2666.6466.64
스트롱 셀
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.68−0.39%−0.2666.6866.68
스트롱 셀
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2766.72−0.39%−0.2666.7266.72
셀
BRNK2032Brent Crude Futures (May 2032)
2032-03-3166.77−0.39%−0.2666.7766.77
셀
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3066.82−0.39%−0.2666.8266.82
셀
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2866.85−0.39%−0.2666.8566.85
셀
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3066.88−0.39%−0.2666.8866.88
셀
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3066.92−0.39%−0.2666.9266.92
셀
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3166.96−0.39%−0.2666.9666.96
셀
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3067.01−0.39%−0.2667.0167.01
셀
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2967.06−0.39%−0.2667.0667.06
셀
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3067.09−0.39%−0.2667.0967.09
셀
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3067.12−0.39%−0.2667.1267.12
셀
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3167.15−0.39%−0.2667.1567.15
셀