지금 시작
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061.43+0.51%+0.3161.5061.07
셀
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.14+0.49%+0.3061.2060.85
셀
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2760.94+0.48%+0.2961.0160.68
셀
BRNK2026Brent Crude Futures (May 2026)
2026-03-3160.87+0.50%+0.3060.9260.63
셀
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.88+0.51%+0.3160.9260.60
셀
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.89+0.50%+0.3060.9460.75
셀
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3060.91+0.51%+0.3160.9360.66
셀
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3160.92+0.54%+0.3360.9360.63
셀
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2860.92+0.54%+0.3360.9360.86
셀
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3060.94+0.54%+0.3360.9560.67
셀
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3060.93+0.45%+0.2760.9960.71
셀
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3060.99+0.51%+0.3160.9960.90
셀
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3060.75+0.03%+0.0260.7560.71
셀
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2960.820.00%0.0060.8260.82
셀
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2661.33+0.66%+0.4061.3360.91
셀
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.050.00%0.0061.0561.05
셀
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.46+0.47%+0.2961.4761.31
셀
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.250.00%0.0061.2561.25
셀
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3061.350.00%0.0061.3561.35
셀
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3061.500.00%0.0061.5061.50
셀
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3161.650.00%0.0061.6561.65
셀
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.810.00%0.0061.8161.81
셀
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.21+0.42%+0.2662.2362.10
셀
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.040.00%0.0062.0462.04
셀
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.160.00%0.0062.1662.16
셀
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.340.00%0.0062.3462.34
셀
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2962.510.00%0.0062.5162.51
셀
BRNK2028Brent Crude Futures (May 2028)
2028-03-3162.690.00%0.0062.6962.69
셀
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2863.09+0.33%+0.2163.0963.09
셀
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.020.00%0.0063.0263.02
셀
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.160.00%0.0063.1663.16
셀
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.280.00%0.0063.2863.28
셀
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.430.00%0.0063.4363.43
셀
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.590.00%0.0063.5963.59
셀
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.760.00%0.0063.7663.76
스트롱 셀
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
셀
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
셀
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
셀
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
셀
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
셀
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3064.780.00%0.0064.7864.78
스트롱 셀
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
셀
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
셀
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
셀
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
셀
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
셀
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.510.00%0.0065.5165.51
스트롱 셀
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
셀
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
셀
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
셀
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
셀
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
셀
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.330.00%0.0066.3366.33
스트롱 셀
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
셀
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
셀
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
셀
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
셀
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
셀
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.91−0.01%−0.0166.9166.90
스트롱 셀
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
셀
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
셀
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
셀
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
셀
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
셀
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
셀
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
셀
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
셀
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
셀
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
셀
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
셀
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
셀
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
셀
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
셀
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
셀
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
셀
BRNK2032Brent Crude Futures (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
셀
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
셀
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
셀
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
셀
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
셀
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
셀
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
셀
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
셀
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
셀
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
셀
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
셀