지금 시작
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3062.00−0.11%−0.0762.0861.92
뉴트럴
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.48−0.16%−0.1061.5661.41
뉴트럴
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2761.19−0.16%−0.1061.2561.10
뉴트럴
BRNK2026Brent Crude Futures (May 2026)
2026-03-3161.05−0.15%−0.0961.0960.97
뉴트럴
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.98−0.13%−0.0861.0260.90
뉴트럴
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.95−0.13%−0.0860.9860.89
셀
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3060.92−0.11%−0.0760.9560.84
셀
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3160.90−0.08%−0.0560.9160.84
셀
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2860.88−0.10%−0.0660.9060.83
셀
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3060.85−0.15%−0.0960.9060.80
셀
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3060.90−0.10%−0.0660.9260.82
셀
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3060.970.00%0.0060.9760.97
셀
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3060.990.00%0.0060.9960.99
셀
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2961.060.00%0.0061.0661.06
셀
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2661.15+1.53%+0.9261.1561.15
셀
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.250.00%0.0061.2561.25
셀
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.26−0.15%−0.0961.3061.22
셀
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.420.00%0.0061.4261.42
셀
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3061.510.00%0.0061.5161.51
셀
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3061.650.00%0.0061.6561.65
셀
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3161.79+1.21%+0.7461.7961.79
셀
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.94+1.18%+0.7261.9461.94
셀
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.01−0.10%−0.0662.0361.95
셀
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.15+1.11%+0.6862.1562.15
셀
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.26+1.07%+0.6662.2662.26
셀
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.41+1.02%+0.6362.4162.41
셀
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2962.57+0.98%+0.6162.5762.57
셀
BRNK2028Brent Crude Futures (May 2028)
2028-03-3162.72+0.95%+0.5962.7262.72
셀
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2862.890.00%0.0062.8962.89
셀
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.00+0.88%+0.5563.0063.00
셀
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.11+0.85%+0.5363.1163.11
셀
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.21+0.83%+0.5263.2163.21
셀
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.32+0.81%+0.5163.3263.32
셀
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.47+0.79%+0.5063.4763.47
셀
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.52−0.14%−0.0963.5263.52
셀
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.72+0.74%+0.4763.7263.72
셀
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2863.89+0.73%+0.4663.8963.89
셀
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.08+0.71%+0.4564.0864.08
셀
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.30+0.67%+0.4364.3064.30
셀
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.42+0.64%+0.4164.4264.42
셀
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3064.52+0.61%+0.3964.7864.52
셀
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.67+0.59%+0.3864.6764.67
셀
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2964.78+0.57%+0.3764.7864.78
셀
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3164.89+0.56%+0.3664.8964.89
셀
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3164.98+0.54%+0.3564.9864.98
셀
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.06+0.51%+0.3365.0665.06
셀
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.120.00%0.0065.1265.12
셀
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.22+0.46%+0.3065.2265.22
셀
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.35+0.45%+0.2965.3565.35
셀
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.54+0.43%+0.2865.5465.54
셀
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2865.67+0.40%+0.2665.6765.67
셀
BRNK2030Brent Crude Futures (May 2030)
2030-03-2965.75+0.38%+0.2565.7565.75
셀
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3065.83+0.35%+0.2365.8365.83
셀
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3165.93+0.35%+0.2365.9365.93
셀
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.03+0.33%+0.2266.0366.03
셀
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.14+0.32%+0.2166.1466.14
셀
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.21+0.30%+0.2066.2166.21
셀
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.27+0.29%+0.1966.2766.27
셀
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.33+0.27%+0.1866.3366.33
셀
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.36+0.27%+0.1866.3666.36
셀
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.40+0.27%+0.1866.4066.40
셀
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.46+0.27%+0.1866.4666.46
셀
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.52+0.27%+0.1866.5266.52
셀
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.60+0.26%+0.1766.6066.60
셀
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.68+0.24%+0.1666.6866.68
셀
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.73+0.24%+0.1666.7366.73
셀
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.81+0.24%+0.1666.8166.81
셀
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.89+0.24%+0.1666.8966.89
셀
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.97+0.24%+0.1666.9766.97
셀
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.03+0.22%+0.1567.0367.03
셀
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.10+0.21%+0.1467.1067.10
셀
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.14+0.21%+0.1467.1467.14
셀
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.18+0.21%+0.1467.1867.18
셀
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.22+0.21%+0.1467.2267.22
셀
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2767.26+0.21%+0.1467.2667.26
셀
BRNK2032Brent Crude Futures (May 2032)
2032-03-3167.31+0.21%+0.1467.3167.31
셀
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3067.36+0.21%+0.1467.3667.36
셀
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2867.39+0.21%+0.1467.3967.39
셀
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3067.42+0.21%+0.1467.4267.42
셀
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3067.46+0.21%+0.1467.4667.46
셀
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3167.50+0.21%+0.1467.5067.50
셀
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3067.55+0.21%+0.1467.5567.55
셀
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2967.60+0.21%+0.1467.6067.60
셀
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3067.63+0.21%+0.1467.6367.63
셀
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3067.66+0.21%+0.1467.6667.66
셀
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3167.69+0.21%+0.1467.6967.69
셀